Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2336 2338 2289 2302 0 -21.53(-0.93%)
Aug 29, 2019 2338 2354 2315 2323 0 +20.63(+0.90%)
Aug 28, 2019 2286 2307 2271 2303 0 +3.49(+0.15%)
Aug 27, 2019 2336 2342 2294 2299 0 -16.15(-0.70%)
Aug 26, 2019 2314 2325 2295 2315 0 +22.93(+1.00%)
Aug 23, 2019 2356 2386 2284 2292 0 -76.98(-3.25%)
Aug 22, 2019 2420 2424 2358 2369 0 -27.77(-1.16%)
Aug 21, 2019 2384 2405 2376 2397 0 +41.31(+1.75%)
Aug 20, 2019 2388 2390 2355 2356 0 -30.16(-1.26%)
Aug 19, 2019 2359 2392 2338 2386 0 +72.79(+3.15%)
Aug 16, 2019 2287 2332 2285 2313 0 +35.34(+1.55%)
Aug 15, 2019 2333 2360 2266 2278 0 -206.89(-8.33%)
Aug 14, 2019 2559 2559 2462 2485 0 -104.58(-4.04%)
Aug 13, 2019 2529 2608 2516 2589 0 +56.75(+2.24%)
Aug 12, 2019 2567 2571 2523 2533 0 -42.64(-1.66%)
Aug 09, 2019 2593 2597 2556 2575 0 -35.49(-1.36%)
Aug 08, 2019 2593 2621 2583 2611 0 +39.94(+1.55%)
Aug 07, 2019 2545 2578 2515 2571 0 -11.86(-0.46%)
Aug 06, 2019 2553 2590 2534 2583 0 +57.59(+2.28%)
Aug 05, 2019 2574 2581 2504 2525 0 -91.48(-3.50%)
Aug 02, 2019 2663 2668 2584 2617 0 -102.85(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.