Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 1.030 1.030 0 +0.00(+0.00%)
Jul 22, 2019 0.9900 1.010 0.9800 1.000 12,922 +0.01(+1.01%)
Jul 19, 2019 0.9900 1.000 0.9800 0.9900 31,573 +0.01(+1.02%)
Jul 18, 2019 1.010 1.010 0.9800 0.9800 108,403 -0.04(-3.92%)
Jul 17, 2019 1.020 1.030 1.010 1.020 22,962 +0.01(+0.99%)
Jul 16, 2019 1.020 1.020 1.010 1.010 22,758 -0.02(-1.94%)
Jul 15, 2019 1.030 1.030 1.010 1.030 13,811 +0.02(+1.98%)
Jul 12, 2019 1.040 1.040 0.9900 1.010 19,579 -0.04(-3.81%)
Jul 11, 2019 1.030 1.050 0.9900 1.050 30,714 +0.03(+2.94%)
Jul 10, 2019 1.040 1.040 1.000 1.020 81,365 +0.02(+2.00%)
Jul 09, 2019 1.040 1.060 0.9900 1.000 74,434 -0.04(-3.85%)
Jul 08, 2019 1.090 1.090 1.040 1.040 39,942 -0.03(-2.80%)
Jul 05, 2019 1.100 1.100 1.050 1.070 36,233 +0.01(+0.94%)
Jul 04, 2019 1.110 1.140 1.060 1.060 45,212 -0.08(-7.02%)
Jul 03, 2019 1.080 1.140 1.050 1.140 118,864 +0.06(+5.56%)
Jul 02, 2019 1.100 1.120 1.080 1.080 43,041 +0.02(+1.89%)
Jun 28, 2019 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 27, 2019 1.000 1.060 0.9900 1.050 194,627 +0.06(+6.06%)
Jun 26, 2019 1.020 1.020 0.9700 0.9900 105,253 +0.01(+1.02%)
Jun 25, 2019 0.9700 0.9800 0.9200 0.9800 208,966 +0.02(+2.08%)
Jun 24, 2019 1.000 1.000 0.9500 0.9600 179,776 -0.03(-3.03%)
Jun 21, 2019 1.020 1.020 0.9500 0.9900 748,462 -0.05(-4.81%)
Jun 20, 2019 1.080 1.090 1.030 1.040 187,490 -0.03(-2.80%)
Jun 19, 2019 1.150 1.150 1.060 1.070 250,082 -0.10(-8.55%)
Jun 18, 2019 1.150 1.200 1.110 1.170 183,520 -0.05(-4.10%)
Jun 17, 2019 1.250 1.250 1.190 1.220 47,146 +0.01(+0.83%)
Jun 14, 2019 1.200 1.240 1.180 1.210 74,777 +0.01(+0.83%)
Jun 13, 2019 1.250 1.250 1.200 1.200 92,756 -0.06(-4.76%)
Jun 12, 2019 1.310 1.310 1.250 1.260 30,641 -0.02(-1.56%)
Jun 11, 2019 1.290 1.310 1.260 1.280 102,854 -0.02(-1.54%)
Jun 10, 2019 1.300 1.360 1.280 1.300 18,213 -0.04(-2.99%)
Jun 07, 2019 1.260 1.360 1.260 1.340 60,409 +0.06(+4.69%)
Jun 06, 2019 1.340 1.350 1.240 1.280 74,713 -0.06(-4.48%)
Jun 05, 2019 1.390 1.390 1.340 1.340 105,526 -0.07(-4.96%)
Jun 04, 2019 1.400 1.450 1.390 1.410 76,592 +0.01(+0.71%)
Jun 03, 2019 1.410 1.440 1.400 1.400 25,648 -0.06(-4.11%)
May 31, 2019 1.470 1.480 1.440 1.460 75,609 +0.05(+3.55%)
May 30, 2019 1.400 1.430 1.400 1.410 14,816 -0.01(-0.70%)
May 29, 2019 1.440 1.450 1.420 1.420 107,827 -0.02(-1.39%)
May 28, 2019 1.440 1.460 1.440 1.440 40,025 +0.00(+0.00%)
May 27, 2019 1.420 1.450 1.390 1.440 13,006 +0.05(+3.60%)
May 24, 2019 1.400 1.420 1.380 1.390 11,715 -0.01(-0.71%)
May 23, 2019 1.410 1.410 1.380 1.400 60,961 +0.03(+2.19%)
May 22, 2019 1.420 1.440 1.370 1.370 45,231 -0.06(-4.20%)
May 21, 2019 1.390 1.460 1.390 1.430 74,941 +0.02(+1.42%)
May 17, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
May 16, 2019 1.420 1.440 1.400 1.400 28,466 -0.01(-0.71%)
May 15, 2019 1.430 1.430 1.370 1.410 153,725 -0.04(-2.76%)
May 14, 2019 1.450 1.480 1.440 1.450 77,082 +0.00(+0.00%)
May 13, 2019 1.460 1.480 1.430 1.450 124,839 -0.01(-0.68%)
May 10, 2019 1.490 1.490 1.450 1.460 179,426 -0.06(-3.95%)
May 09, 2019 1.530 1.530 1.460 1.520 49,602 +0.00(+0.00%)
May 08, 2019 1.470 1.530 1.470 1.520 47,406 +0.04(+2.70%)
May 07, 2019 1.520 1.540 1.450 1.480 143,973 -0.03(-1.99%)
May 06, 2019 1.520 1.550 1.510 1.510 99,679 -0.03(-1.95%)
May 03, 2019 1.550 1.560 1.520 1.540 57,729 +0.02(+1.32%)
May 02, 2019 1.550 1.570 1.500 1.520 94,012 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.