Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8500 0.8500 0.8500 0 +0.08(+10.39%)
Jun 26, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 24, 2019 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Jun 21, 2019 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Jun 20, 2019 0.8800 0.8800 0.8400 0.8400 2,000 -0.05(-5.62%)
Jun 19, 2019 0.8900 0.8900 0.8900 0.8900 1,000 +0.08(+9.88%)
Jun 17, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Jun 13, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 12, 2019 0.8100 0.8100 0.7000 0.7500 4,200 -0.10(-11.76%)
Jun 10, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 06, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jun 04, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jun 03, 2019 0.8300 0.8300 0.8200 0.8200 4,237 -0.08(-8.89%)
May 31, 2019 1.000 1.000 0.9000 0.9000 6,500 +0.01(+1.12%)
May 21, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 17, 2019 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
May 16, 2019 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
May 15, 2019 0.8100 0.8100 0.8000 0.8000 1,500 -0.10(-11.11%)
May 14, 2019 0.8000 0.9000 0.7800 0.9000 3,500 +0.15(+20.00%)
May 13, 2019 0.8900 0.9000 0.7500 0.7500 2,500 -0.13(-14.77%)
May 09, 2019 0.8800 0.8800 0.8800 0 -0.09(-9.28%)
May 02, 2019 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 01, 2019 1.050 1.050 1.000 1.000 1,165 -0.05(-4.76%)
Apr 30, 2019 1.050 1.050 1.050 1.050 1,500 +0.09(+9.38%)
Apr 29, 2019 0.9600 0.9600 0.9600 0.9600 4,115 +0.00(+0.00%)
Apr 26, 2019 0.9600 0.9600 0.9600 0.9600 1,131 +0.00(+0.00%)
Apr 25, 2019 0.9400 0.9600 0.9400 0.9600 1,580 -0.04(-4.00%)
Apr 24, 2019 1.000 1.000 1.000 1.000 1,059 +0.00(+0.00%)
Apr 23, 2019 1.000 1.000 1.000 1.000 1,000 -0.07(-6.54%)
Apr 17, 2019 1.070 1.070 1.070 0 +0.08(+8.08%)
Apr 16, 2019 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Apr 15, 2019 0.9500 1.050 0.9500 1.000 8,500 +0.05(+5.26%)
Apr 10, 2019 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Apr 05, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 03, 2019 1.100 1.100 1.100 0 +0.13(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.