Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.53 18.53 18.53 0 -0.01(-0.05%)
Jun 26, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Jun 25, 2019 18.54 18.54 18.54 18.54 2,500 +0.01(+0.05%)
Jun 24, 2019 18.53 18.53 18.53 1 +0.00(+0.00%)
Jun 20, 2019 18.53 18.53 18.53 0 -0.06(-0.32%)
Jun 17, 2019 18.59 18.59 18.59 0 +0.01(+0.05%)
Jun 14, 2019 18.57 18.58 18.57 18.58 2,301 +0.00(+0.00%)
Jun 13, 2019 18.58 18.58 18.58 18.58 150 +0.01(+0.05%)
Jun 12, 2019 18.57 18.57 18.57 25 +0.00(+0.00%)
Jun 07, 2019 18.57 18.57 18.57 0 -0.01(-0.05%)
Jun 06, 2019 18.58 18.58 18.58 18.58 10,000 +0.01(+0.05%)
Jun 03, 2019 18.57 18.57 18.57 0 +0.00(+0.00%)
May 30, 2019 18.57 18.57 18.57 0 +0.00(+0.00%)
May 29, 2019 18.57 18.57 18.57 18.57 200 +0.00(+0.00%)
May 28, 2019 18.57 18.57 18.57 18.57 200 +0.01(+0.05%)
May 27, 2019 18.56 18.56 18.56 18.56 200 +0.00(+0.00%)
May 24, 2019 18.56 18.56 18.56 18.56 600 +0.00(+0.00%)
May 23, 2019 18.56 18.56 18.56 18.56 200 +0.00(+0.00%)
May 22, 2019 18.56 18.56 18.55 18.56 600 -0.05(-0.27%)
May 21, 2019 18.61 18.61 18.61 18.61 500 +0.00(+0.00%)
May 17, 2019 18.61 18.61 18.61 0 +0.00(+0.00%)
May 16, 2019 18.60 18.61 18.60 18.61 3,400 +0.00(+0.00%)
May 15, 2019 18.61 18.61 18.61 18.61 200 +0.00(+0.00%)
May 14, 2019 18.61 18.61 18.61 18.61 200 +0.00(+0.00%)
May 13, 2019 18.61 18.61 18.61 18.61 311 +0.00(+0.00%)
May 10, 2019 18.61 18.61 18.61 18.61 160 +0.00(+0.00%)
May 09, 2019 18.61 18.61 18.61 18.61 2,300 +0.00(+0.00%)
May 08, 2019 18.59 18.61 18.59 18.61 1,600 +0.00(+0.00%)
May 07, 2019 18.61 18.61 18.61 18.61 214 +0.02(+0.11%)
May 06, 2019 18.59 18.59 18.59 18.59 200 -0.01(-0.05%)
May 02, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
May 01, 2019 18.60 18.60 18.60 18.60 107 +0.00(+0.00%)
Apr 26, 2019 18.60 18.60 18.60 0 +0.02(+0.11%)
Apr 25, 2019 18.58 18.58 18.58 18.58 1,000 -0.02(-0.11%)
Apr 24, 2019 18.60 18.60 18.60 18.60 4,806 +0.01(+0.05%)
Apr 22, 2019 18.59 18.59 18.59 0 -0.05(-0.27%)
Apr 18, 2019 18.64 18.64 18.64 0 +0.02(+0.11%)
Apr 15, 2019 18.62 18.62 18.62 0 -0.01(-0.05%)
Apr 09, 2019 18.63 18.63 18.63 0 +0.01(+0.05%)
Apr 08, 2019 18.62 18.62 18.62 18.62 2,000 -0.01(-0.05%)
Apr 05, 2019 18.63 18.63 18.63 18.63 400 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.