Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.850	4.890	4.850	4.885	23,300	-0.01(-0.20%)
Jun 27, 2019	4.950	4.990	4.895	4.895	18,742	-0.02(-0.47%)
Jun 26, 2019	4.850	4.950	4.830	4.918	32,303	+0.14(+2.99%)
Jun 25, 2019	4.760	4.820	4.660	4.776	44,086	-0.04(-0.92%)
Jun 24, 2019	4.930	4.930	4.800	4.820	25,455	-0.16(-3.21%)
Jun 21, 2019	5.010	5.053	4.980	4.980	37,000	-0.08(-1.60%)
Jun 20, 2019	5.130	5.130	5.040	5.061	23,030	-0.27(-5.05%)
Jun 19, 2019	5.480	5.480	5.330	5.330	27,290	-0.09(-1.75%)
Jun 18, 2019	5.410	5.450	5.408	5.425	1,503	-0.07(-1.27%)
Jun 17, 2019	5.495	5.495	5.495	5.495	20	+0.03(+0.51%)
Jun 14, 2019	5.450	5.510	5.390	5.467	32,900	-0.00(-0.05%)
Jun 13, 2019	5.520	5.520	5.440	5.470	4,156	-0.08(-1.37%)
Jun 12, 2019	5.540	5.546	5.540	5.546	117	-0.05(-0.97%)
Jun 11, 2019	5.650	5.650	5.590	5.600	17,028	+0.03(+0.54%)
Jun 10, 2019	5.520	5.610	5.520	5.570	8,232	+0.10(+1.74%)
Jun 07, 2019	5.440	5.490	5.440	5.475	1,700	-0.06(-1.05%)
Jun 06, 2019	5.560	5.570	5.490	5.533	47,202	-0.04(-0.75%)
Jun 05, 2019	5.451	5.575	5.451	5.575	6,815	-0.01(-0.18%)
Jun 04, 2019	5.580	5.640	5.580	5.585	3,063	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.