Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1205 0.1205 0.1205 0.1205 100 +0.00(+0.42%)
May 29, 2019 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
May 28, 2019 0.1210 0.1210 0.1210 0.1210 245 -0.00(-0.82%)
May 23, 2019 0.1220 0.1220 0.1220 0 -0.00(-1.61%)
May 21, 2019 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
May 20, 2019 0.1200 0.1200 0.1200 0.1200 2,200 -0.01(-6.47%)
May 16, 2019 0.1283 0.1283 0.1283 0 +0.02(+13.54%)
May 15, 2019 0.1130 0.1130 0.1130 0.1130 12,924 -0.01(-8.72%)
May 08, 2019 0.1238 0.1238 0.1238 0 -0.00(-1.98%)
May 06, 2019 0.1263 0.1263 0.1263 0 -0.00(-0.55%)
Apr 29, 2019 0.1270 0.1270 0.1270 0 -0.01(-4.51%)
Apr 26, 2019 0.1394 0.1394 0.1300 0.1330 19,700 +0.01(+6.40%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1261 0.1200 0.1250 50,000 -0.02(-11.03%)
Apr 22, 2019 0.1210 0.1405 0.1200 0.1405 30,625 +0.00(+0.72%)
Apr 17, 2019 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Apr 16, 2019 0.1271 0.1271 0.1250 0.1270 61,000 -0.00(-2.31%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 -0.00(-1.46%)
Apr 08, 2019 0.1350 0.1370 0.1350 0.1370 50,000 -0.00(-0.36%)
Apr 05, 2019 0.1375 0.1375 0.1375 0.1375 200 +0.00(+0.00%)
Apr 03, 2019 0.1375 0.1375 0.1375 0 -0.01(-7.53%)
Apr 02, 2019 0.1500 0.1500 0.1487 0.1487 10,300 +0.00(+3.19%)
Apr 01, 2019 0.1441 0.1441 0.1441 0.1441 100,000 +0.01(+8.75%)
Mar 29, 2019 0.1300 0.1383 0.1290 0.1325 88,500 -0.01(-7.08%)
Mar 28, 2019 0.1426 0.1426 0.1426 0.1426 1,500 +0.01(+9.69%)
Mar 27, 2019 0.1390 0.1390 0.1300 0.1300 20,000 -0.00(-1.66%)
Mar 25, 2019 0.1322 0.1322 0.1322 0 +0.00(+1.69%)
Mar 22, 2019 0.1415 0.1436 0.1300 0.1300 10,100 -0.01(-9.66%)
Mar 20, 2019 0.1439 0.1439 0.1439 0 +0.00(+0.21%)
Mar 19, 2019 0.1250 0.1463 0.1250 0.1436 44,500 -0.01(-4.27%)
Mar 18, 2019 0.1410 0.1500 0.1410 0.1500 5,000 +0.01(+3.45%)
Mar 15, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+9.85%)
Mar 13, 2019 0.1320 0.1320 0.1320 0 -0.02(-10.81%)
Mar 07, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.