Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2019 42.89 42.89 42.89 0 -0.02(-0.05%)
Mar 06, 2019 43.11 43.11 42.89 42.91 722,199 -0.17(-0.39%)
Mar 05, 2019 43.22 43.28 43.05 43.08 1,106,871 -0.11(-0.25%)
Mar 04, 2019 43.20 43.26 43.13 43.19 413,709 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.