Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7700 0.7800 0.7400 0.7800 598,235 +0.00(+0.00%)
May 30, 2019 0.8100 0.8100 0.7700 0.7800 303,305 -0.01(-1.27%)
May 29, 2019 0.8000 0.8100 0.7800 0.7900 323,655 -0.03(-3.66%)
May 28, 2019 0.7700 0.8200 0.7700 0.8200 1,655,099 +0.06(+7.89%)
May 27, 2019 0.8100 0.8100 0.7600 0.7600 854,076 -0.04(-5.00%)
May 24, 2019 0.7400 0.8200 0.7200 0.8000 1,590,075 +0.04(+5.26%)
May 23, 2019 0.7500 0.7600 0.7300 0.7600 208,518 +0.02(+2.70%)
May 22, 2019 0.7700 0.7700 0.7300 0.7400 546,384 +0.00(+0.00%)
May 21, 2019 0.7500 0.7600 0.7300 0.7400 1,569,010 -0.01(-1.33%)
May 17, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 16, 2019 0.7400 0.7700 0.7400 0.7600 223,526 +0.02(+2.70%)
May 15, 2019 0.7700 0.7700 0.7400 0.7400 275,060 -0.01(-1.33%)
May 14, 2019 0.7800 0.7800 0.7500 0.7500 212,198 +0.00(+0.00%)
May 13, 2019 0.7600 0.7900 0.7500 0.7500 345,442 -0.04(-5.06%)
May 10, 2019 0.7500 0.8000 0.7400 0.7900 401,099 +0.03(+3.95%)
May 09, 2019 0.7700 0.7700 0.7400 0.7600 509,801 -0.01(-1.30%)
May 08, 2019 0.7500 0.7800 0.7500 0.7700 255,130 +0.01(+1.32%)
May 07, 2019 0.8000 0.8000 0.7500 0.7600 706,826 -0.05(-6.17%)
May 06, 2019 0.7500 0.8300 0.7500 0.8100 525,098 +0.05(+6.58%)
May 03, 2019 0.7900 0.7900 0.7400 0.7600 1,244,301 -0.03(-3.80%)
May 02, 2019 0.8000 0.8100 0.7800 0.7900 613,256 -0.01(-1.25%)
May 01, 2019 0.8300 0.8300 0.8000 0.8000 833,791 -0.02(-2.44%)
Apr 30, 2019 0.8300 0.8500 0.8000 0.8200 1,480,968 +0.00(+0.00%)
Apr 29, 2019 0.8500 0.8900 0.8200 0.8200 1,112,314 -0.02(-2.38%)
Apr 26, 2019 0.8900 0.8900 0.8400 0.8400 787,725 -0.05(-5.62%)
Apr 25, 2019 0.8900 0.9000 0.8700 0.8900 598,535 +0.00(+0.00%)
Apr 24, 2019 0.9100 0.9200 0.8900 0.8900 540,853 -0.02(-2.20%)
Apr 23, 2019 0.9400 0.9500 0.9000 0.9100 679,970 -0.02(-2.15%)
Apr 22, 2019 0.9300 0.9400 0.9100 0.9300 489,952 +0.01(+1.09%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Apr 17, 2019 0.8400 0.8500 0.8100 0.8500 643,438 +0.01(+1.19%)
Apr 16, 2019 0.8600 0.8700 0.8400 0.8400 386,722 -0.01(-1.18%)
Apr 15, 2019 0.8700 0.8800 0.8500 0.8500 405,591 -0.02(-2.30%)
Apr 12, 2019 0.8800 0.8900 0.8600 0.8700 509,594 +0.00(+0.00%)
Apr 11, 2019 0.9000 0.9000 0.8700 0.8700 494,083 -0.02(-2.25%)
Apr 10, 2019 0.8800 0.9000 0.8800 0.8900 432,650 +0.01(+1.14%)
Apr 09, 2019 0.9100 0.9200 0.8800 0.8800 727,279 -0.04(-4.35%)
Apr 08, 2019 0.9500 0.9500 0.9100 0.9200 513,267 -0.03(-3.16%)
Apr 05, 2019 0.9500 0.9600 0.9400 0.9500 317,654 -0.01(-1.04%)
Apr 04, 2019 0.9700 0.9700 0.9300 0.9600 591,708 +0.00(+0.00%)
Apr 03, 2019 0.9000 0.9700 0.8900 0.9600 1,633,212 +0.07(+7.87%)
Apr 02, 2019 0.9000 0.9100 0.8900 0.8900 227,056 +0.00(+0.00%)
Apr 01, 2019 0.9000 0.9100 0.8900 0.8900 653,293 +0.00(+0.00%)
Mar 29, 2019 0.8900 0.9100 0.8800 0.8900 1,083,732 -0.01(-1.11%)
Mar 28, 2019 0.9200 0.9300 0.8800 0.9000 1,546,912 -0.03(-3.23%)
Mar 27, 2019 0.9600 0.9600 0.9300 0.9300 1,035,879 -0.02(-2.11%)
Mar 26, 2019 0.9500 0.9700 0.9500 0.9500 459,570 +0.00(+0.00%)
Mar 25, 2019 0.9800 0.9900 0.9300 0.9500 1,050,200 +0.02(+2.15%)
Mar 22, 2019 0.9500 0.9700 0.9300 0.9300 1,457,447 +0.00(+0.00%)
Mar 21, 2019 0.9500 0.9800 0.9300 0.9300 2,561,315 -0.01(-1.06%)
Mar 20, 2019 0.9700 0.9700 0.9300 0.9400 1,184,050 -0.03(-3.09%)
Mar 19, 2019 1.000 1.010 0.9500 0.9700 1,852,711 -0.03(-3.00%)
Mar 18, 2019 1.040 1.040 0.9900 1.000 1,339,134 -0.03(-2.91%)
Mar 15, 2019 1.010 1.040 1.000 1.030 907,431 +0.03(+3.00%)
Mar 14, 2019 1.010 1.010 0.9900 1.000 515,872 +0.00(+0.00%)
Mar 13, 2019 1.000 1.010 0.9800 1.000 834,437 +0.02(+2.04%)
Mar 12, 2019 1.010 1.020 0.9800 0.9800 706,633 -0.02(-2.00%)
Mar 11, 2019 1.020 1.020 0.9900 1.000 371,314 -0.01(-0.99%)
Mar 08, 2019 0.9700 1.010 0.9600 1.010 680,300 +0.05(+5.21%)
Mar 07, 2019 0.9900 1.010 0.9600 0.9600 2,329,801 -0.06(-5.88%)
Mar 06, 2019 1.070 1.070 0.9800 1.020 4,033,354 -0.06(-5.56%)
Mar 05, 2019 1.080 1.090 1.060 1.080 283,903 +0.00(+0.00%)
Mar 04, 2019 1.070 1.090 1.060 1.080 801,678 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.