Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 27, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
May 23, 2019 0.1450 0.1500 0.1450 0.1500 25,500 +0.01(+3.45%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 35,300 +0.00(+0.00%)
May 21, 2019 0.1550 0.1550 0.1400 0.1450 332,000 -0.01(-6.45%)
May 17, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-3.03%)
May 15, 2019 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
May 14, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-2.94%)
May 09, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-5.88%)
May 07, 2019 0.1800 0.1800 0.1700 0.1700 51,500 -0.00(-2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 02, 2019 0.1850 0.1850 0.1800 0.1800 74,000 -0.01(-2.70%)
May 01, 2019 0.1850 0.1850 0.1850 0.1850 10,520 +0.01(+2.78%)
Apr 30, 2019 0.1700 0.1800 0.1700 0.1800 33,000 +0.01(+5.88%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1700 177,400 +0.01(+3.03%)
Apr 26, 2019 0.1750 0.1750 0.1650 0.1650 222,500 -0.01(-5.71%)
Apr 25, 2019 0.1900 0.1900 0.1750 0.1750 92,000 -0.02(-7.89%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Apr 23, 2019 0.1850 0.1900 0.1800 0.1850 440,000 +0.00(+0.00%)
Apr 22, 2019 0.1850 0.1850 0.1850 0.1850 20,999 +0.00(+0.00%)
Apr 18, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2019 0.1850 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1850 0.1800 0.1850 115,000 +0.00(+0.00%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1850 133,500 -0.01(-2.63%)
Apr 12, 2019 0.1900 0.1900 0.1900 0.1900 31,300 +0.00(+0.00%)
Apr 11, 2019 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Apr 10, 2019 0.1950 0.1950 0.1900 0.1900 23,500 -0.01(-2.56%)
Apr 09, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Apr 08, 2019 0.1950 0.1950 0.1800 0.1950 136,000 +0.00(+0.00%)
Apr 05, 2019 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Apr 04, 2019 0.1950 0.2000 0.1950 0.2000 44,499 +0.01(+2.56%)
Apr 03, 2019 0.2000 0.2000 0.1900 0.1950 43,000 -0.01(-2.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 22,000 -0.00(-2.44%)
Apr 01, 2019 0.2000 0.2050 0.1950 0.2050 28,000 +0.00(+2.50%)
Mar 29, 2019 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2100 0.2000 0.2000 120,500 -0.00(-2.44%)
Mar 27, 2019 0.2100 0.2100 0.1950 0.2050 276,000 +0.00(+2.50%)
Mar 26, 2019 0.1800 0.2000 0.1800 0.2000 106,500 +0.02(+11.11%)
Mar 25, 2019 0.1900 0.1900 0.1700 0.1800 293,200 -0.01(-5.26%)
Mar 22, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 21, 2019 0.1950 0.1950 0.1950 0.1950 46,000 +0.00(+0.00%)
Mar 20, 2019 0.1850 0.1950 0.1800 0.1950 133,500 +0.01(+5.41%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1850 556,600 -0.01(-2.63%)
Mar 18, 2019 0.1950 0.1950 0.1900 0.1900 20,500 -0.01(-2.56%)
Mar 15, 2019 0.2000 0.2000 0.1950 0.1950 17,600 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+11.11%)
Mar 11, 2019 0.1950 0.1950 0.1800 0.1800 71,500 -0.02(-7.69%)
Mar 08, 2019 0.2000 0.2000 0.1950 0.1950 30,000 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.1950 0.1950 37,500 -0.01(-2.50%)
Mar 06, 2019 0.1900 0.2000 0.1900 0.2000 210,000 +0.01(+2.56%)
Mar 05, 2019 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-2.50%)
Mar 04, 2019 0.2050 0.2050 0.1850 0.2000 372,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.