Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.120 2.200 2.100 2.180 54,400 +0.05(+2.35%)
May 30, 2019 2.080 2.180 2.010 2.130 27,859 +0.03(+1.43%)
May 29, 2019 2.130 2.150 1.960 2.100 89,704 +0.03(+1.45%)
May 28, 2019 2.160 2.180 2.030 2.070 43,535 -0.11(-5.05%)
May 24, 2019 2.200 2.200 2.160 2.180 17,000 -0.01(-0.46%)
May 23, 2019 2.270 2.310 2.120 2.190 94,044 -0.22(-9.13%)
May 22, 2019 2.420 2.460 2.400 2.410 49,545 -0.08(-3.21%)
May 21, 2019 2.520 2.720 2.410 2.490 94,568 -0.34(-12.01%)
May 20, 2019 2.990 3.020 2.800 2.830 268,124 -0.14(-4.71%)
May 17, 2019 2.910 3.120 2.900 2.970 182,900 +0.07(+2.41%)
May 16, 2019 2.820 2.989 2.800 2.900 192,275 +0.10(+3.57%)
May 15, 2019 2.650 2.861 2.650 2.800 143,260 +0.15(+5.66%)
May 14, 2019 2.650 2.650 2.509 2.650 90,575 +0.10(+3.92%)
May 13, 2019 2.650 2.673 2.440 2.550 74,723 -0.02(-0.78%)
May 10, 2019 2.510 2.585 2.400 2.570 41,500 +0.12(+4.90%)
May 09, 2019 2.570 2.570 2.320 2.450 125,292 -0.14(-5.41%)
May 08, 2019 2.710 2.710 2.520 2.590 96,005 +0.05(+1.97%)
May 07, 2019 2.460 2.695 2.460 2.540 153,878 +0.03(+1.20%)
May 06, 2019 2.350 2.740 2.350 2.510 259,710 +0.26(+11.56%)
May 03, 2019 2.270 2.320 2.235 2.250 46,000 -0.02(-0.88%)
May 02, 2019 2.330 2.350 2.200 2.270 50,474 -0.11(-4.62%)
May 01, 2019 2.270 2.390 2.260 2.380 39,185 +0.11(+4.85%)
Apr 30, 2019 2.330 2.330 2.250 2.270 102,199 +0.01(+0.44%)
Apr 29, 2019 2.300 2.300 2.220 2.260 32,541 +0.00(+0.00%)
Apr 26, 2019 2.260 2.295 2.235 2.260 64,900 +0.00(+0.00%)
Apr 25, 2019 2.340 2.350 2.250 2.260 53,949 -0.09(-3.83%)
Apr 24, 2019 2.370 2.370 2.310 2.350 27,361 +0.05(+2.17%)
Apr 23, 2019 2.330 2.382 2.300 2.300 45,772 -0.03(-1.29%)
Apr 22, 2019 2.300 2.410 2.290 2.330 32,206 +0.02(+0.87%)
Apr 18, 2019 2.260 2.323 2.260 2.310 44,700 +0.05(+2.21%)
Apr 17, 2019 2.270 2.330 2.250 2.260 50,242 -0.07(-3.00%)
Apr 16, 2019 2.310 2.330 2.300 2.330 49,091 +0.03(+1.30%)
Apr 15, 2019 2.320 2.391 2.300 2.300 24,378 -0.02(-0.86%)
Apr 12, 2019 2.400 2.449 2.300 2.320 52,100 -0.06(-2.52%)
Apr 11, 2019 2.370 2.470 2.250 2.380 77,825 -0.03(-1.24%)
Apr 10, 2019 2.580 2.580 2.340 2.410 49,569 -0.07(-2.82%)
Apr 09, 2019 2.720 2.720 2.350 2.480 86,737 -0.02(-0.80%)
Apr 08, 2019 2.400 2.626 2.310 2.500 64,699 +0.08(+3.31%)
Apr 05, 2019 2.300 2.450 2.266 2.420 59,200 +0.09(+3.86%)
Apr 04, 2019 2.240 2.380 2.240 2.330 48,459 +0.03(+1.30%)
Apr 03, 2019 2.350 2.450 2.160 2.300 49,772 -0.01(-0.43%)
Apr 02, 2019 2.200 2.379 2.170 2.310 62,096 +0.13(+5.96%)
Apr 01, 2019 2.170 2.240 2.120 2.180 44,360 +0.03(+1.40%)
Mar 29, 2019 2.190 2.240 2.110 2.150 34,500 -0.04(-1.83%)
Mar 28, 2019 2.140 2.215 2.120 2.190 39,399 +0.07(+3.30%)
Mar 27, 2019 2.190 2.190 2.060 2.120 29,412 -0.07(-3.20%)
Mar 26, 2019 2.240 2.270 2.050 2.190 47,967 -0.02(-0.90%)
Mar 25, 2019 2.110 2.268 2.110 2.210 53,932 +0.10(+4.74%)
Mar 22, 2019 2.090 2.180 2.020 2.110 43,100 +0.03(+1.44%)
Mar 21, 2019 2.050 2.137 1.960 2.080 72,997 +0.05(+2.46%)
Mar 20, 2019 2.020 2.050 1.930 2.030 46,246 +0.02(+1.00%)
Mar 19, 2019 1.890 2.050 1.890 2.010 51,673 +0.09(+4.69%)
Mar 18, 2019 1.920 1.983 1.810 1.920 69,883 +0.02(+1.05%)
Mar 15, 2019 2.000 2.160 1.790 1.900 169,000 -0.14(-6.86%)
Mar 14, 2019 2.110 2.150 1.960 2.040 75,844 -0.01(-0.49%)
Mar 13, 2019 2.170 2.170 2.000 2.050 103,925 -0.10(-4.65%)
Mar 12, 2019 2.050 2.209 1.990 2.150 62,808 +0.10(+4.88%)
Mar 11, 2019 2.020 2.110 1.820 2.050 263,863 -0.07(-3.30%)
Mar 08, 2019 2.740 2.740 2.100 2.120 183,200 -0.60(-22.06%)
Mar 07, 2019 2.613 2.750 2.608 2.720 28,017 +0.12(+4.82%)
Mar 06, 2019 2.710 2.750 2.570 2.595 29,565 -0.07(-2.81%)
Mar 05, 2019 2.740 2.741 2.640 2.670 26,899 -0.07(-2.55%)
Mar 04, 2019 2.840 2.926 2.600 2.740 68,505 -0.09(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.