Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2760 2761 2713 2745 0 -18.09(-0.65%)
Apr 29, 2019 2751 2788 2749 2763 0 +13.19(+0.48%)
Apr 26, 2019 2722 2758 2705 2750 0 +25.16(+0.92%)
Apr 25, 2019 2786 2789 2709 2725 0 -65.57(-2.35%)
Apr 24, 2019 2769 2810 2751 2790 0 +16.95(+0.61%)
Apr 23, 2019 2702 2777 2698 2773 0 +75.90(+2.81%)
Apr 22, 2019 2721 2727 2687 2697 0 -33.99(-1.24%)
Apr 18, 2019 2736 2757 2699 2731 0 -6.18(-0.23%)
Apr 17, 2019 2817 2824 2719 2738 0 -82.19(-2.91%)
Apr 16, 2019 2820 2840 2807 2820 0 +14.37(+0.51%)
Apr 15, 2019 2819 2845 2800 2805 0 -13.58(-0.48%)
Apr 12, 2019 2818 2853 2806 2819 0 +17.86(+0.64%)
Apr 11, 2019 2788 2813 2738 2801 0 +18.33(+0.66%)
Apr 10, 2019 2737 2789 2716 2783 0 +42.26(+1.54%)
Apr 09, 2019 2747 2778 2728 2740 0 -22.12(-0.80%)
Apr 08, 2019 2762 2774 2728 2763 0 -11.08(-0.40%)
Apr 05, 2019 2759 2787 2743 2774 0 +16.01(+0.58%)
Apr 04, 2019 2724 2767 2719 2758 0 +34.18(+1.26%)
Apr 03, 2019 2693 2737 2684 2723 0 +48.40(+1.81%)
Apr 02, 2019 2695 2698 2653 2675 0 -18.52(-0.69%)
Apr 01, 2019 2650 2701 2649 2694 0 +62.44(+2.37%)
Mar 29, 2019 2605 2642 2574 2631 0 +41.86(+1.62%)
Mar 28, 2019 2551 2598 2541 2589 0 +59.17(+2.34%)
Mar 27, 2019 2573 2589 2511 2530 0 -33.37(-1.30%)
Mar 26, 2019 2575 2605 2542 2563 0 +10.25(+0.40%)
Mar 25, 2019 2551 2583 2516 2553 0 -2.09(-0.08%)
Mar 22, 2019 2702 2710 2553 2555 0 -163.93(-6.03%)
Mar 21, 2019 2673 2748 2646 2719 0 +30.21(+1.12%)
Mar 20, 2019 2688 2731 2647 2689 0 +3.21(+0.12%)
Mar 19, 2019 2687 2705 2671 2686 0 +11.06(+0.41%)
Mar 18, 2019 2654 2692 2642 2675 0 +21.89(+0.83%)
Mar 15, 2019 2655 2692 2645 2653 0 +0.91(+0.03%)
Mar 14, 2019 2661 2670 2645 2652 0 -6.66(-0.25%)
Mar 13, 2019 2634 2678 2633 2659 0 +30.74(+1.17%)
Mar 12, 2019 2625 2655 2609 2628 0 -8.16(-0.31%)
Mar 11, 2019 2543 2637 2539 2636 0 +104.75(+4.14%)
Mar 08, 2019 2459 2539 2450 2531 0 +62.68(+2.54%)
Mar 07, 2019 2492 2505 2400 2469 0 -150.04(-5.73%)
Mar 06, 2019 2654 2655 2605 2619 0 -31.53(-1.19%)
Mar 05, 2019 2667 2675 2641 2650 0 -14.51(-0.54%)
Mar 04, 2019 2687 2699 2639 2665 0 -9.31(-0.35%)
Mar 01, 2019 2682 2689 2648 2674 0 +18.63(+0.70%)
Feb 28, 2019 2683 2695 2651 2655 0 -44.64(-1.65%)
Feb 27, 2019 2745 2755 2687 2700 0 -53.71(-1.95%)
Feb 26, 2019 2757 2780 2739 2754 0 -2.56(-0.09%)
Feb 25, 2019 2780 2807 2741 2756 0 -9.93(-0.36%)
Feb 22, 2019 2775 2792 2747 2766 0 -1.25(-0.05%)
Feb 21, 2019 2763 2777 2738 2767 0 +0.81(+0.03%)
Feb 20, 2019 2749 2774 2739 2767 0 +25.95(+0.95%)
Feb 19, 2019 2712 2767 2703 2741 0 +24.92(+0.92%)
Feb 15, 2019 2693 2718 2675 2716 0 +36.05(+1.35%)
Feb 14, 2019 2640 2693 2630 2680 0 +24.86(+0.94%)
Feb 13, 2019 2625 2682 2621 2655 0 +34.01(+1.30%)
Feb 12, 2019 2630 2659 2615 2621 0 +12.58(+0.48%)
Feb 11, 2019 2594 2616 2571 2608 0 +26.28(+1.02%)
Feb 08, 2019 2562 2590 2542 2582 0 +0.45(+0.02%)
Feb 07, 2019 2592 2619 2553 2582 0 -22.93(-0.88%)
Feb 06, 2019 2581 2625 2553 2604 0 +29.73(+1.15%)
Feb 05, 2019 2565 2600 2556 2575 0 +18.20(+0.71%)
Feb 04, 2019 2541 2560 2524 2557 0 +21.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.