Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

22.75 +3.05 (+15.48%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.250 9.250 9.250 9.250 1,200 +0.00(+0.00%)
Apr 29, 2019 9.250 9.250 9.250 9.250 2,649 +0.00(+0.00%)
Apr 26, 2019 9.250 9.250 9.250 9.250 1,000 +0.00(+0.00%)
Apr 25, 2019 9.250 9.250 9.250 9.250 1,507 +0.00(+0.00%)
Apr 24, 2019 9.300 9.300 9.250 9.250 6,700 +0.00(+0.00%)
Apr 23, 2019 9.250 9.300 9.250 9.250 900 +0.00(+0.00%)
Apr 22, 2019 9.250 9.250 9.250 9.250 703 -0.02(-0.22%)
Apr 18, 2019 9.270 9.270 9.270 0 +0.00(+0.00%)
Apr 17, 2019 9.400 9.400 9.270 9.270 4,000 -0.23(-2.42%)
Apr 16, 2019 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Apr 15, 2019 9.500 9.500 9.500 80 +0.00(+0.00%)
Apr 12, 2019 9.500 9.500 9.500 9.500 100 -0.01(-0.11%)
Apr 11, 2019 9.500 9.510 9.500 9.510 4,700 +0.00(+0.00%)
Apr 10, 2019 9.500 9.550 9.500 9.510 7,300 +0.01(+0.11%)
Apr 09, 2019 9.500 9.510 9.500 9.500 2,400 +0.00(+0.00%)
Apr 08, 2019 9.520 9.520 9.500 9.500 2,700 -0.02(-0.21%)
Apr 05, 2019 9.500 9.520 9.500 9.520 900 +0.02(+0.21%)
Apr 04, 2019 9.500 9.510 9.500 9.500 1,600 +0.00(+0.00%)
Apr 03, 2019 9.500 9.500 9.500 9.500 3,000 +0.00(+0.00%)
Apr 02, 2019 9.500 9.500 9.500 9.500 16,508 +0.00(+0.00%)
Apr 01, 2019 9.500 9.500 9.500 9.500 900 +0.00(+0.00%)
Mar 29, 2019 9.500 9.550 9.430 9.500 8,000 -0.01(-0.11%)
Mar 28, 2019 9.500 9.510 9.500 9.510 2,600 -0.09(-0.94%)
Mar 27, 2019 9.600 9.600 9.600 9.600 1,500 +0.00(+0.00%)
Mar 25, 2019 9.600 9.600 9.600 0 -0.05(-0.52%)
Mar 21, 2019 9.650 9.650 9.650 0 +0.15(+1.58%)
Mar 20, 2019 9.600 9.600 9.500 9.500 1,100 +0.00(+0.00%)
Mar 19, 2019 9.500 9.500 9.500 9.500 512 -0.01(-0.11%)
Mar 18, 2019 9.510 9.510 9.510 44 +0.00(+0.00%)
Mar 15, 2019 9.510 9.510 9.510 9.510 100 -0.09(-0.94%)
Mar 14, 2019 9.500 9.600 9.500 9.600 1,519 +0.10(+1.05%)
Mar 13, 2019 9.500 9.500 9.200 9.500 2,600 -0.10(-1.04%)
Mar 12, 2019 9.650 9.650 9.600 9.600 700 -0.05(-0.52%)
Mar 11, 2019 9.650 9.650 9.650 9.650 300 -0.05(-0.52%)
Mar 08, 2019 9.700 9.700 9.700 98 +0.00(+0.00%)
Mar 07, 2019 9.680 9.700 9.680 9.700 2,862 +0.05(+0.52%)
Mar 06, 2019 9.650 9.650 9.650 9.650 444 -0.05(-0.52%)
Mar 05, 2019 9.700 9.700 9.700 9.700 1,805 -0.09(-0.92%)
Mar 01, 2019 9.750 9.790 9.750 9.790 1,200 +0.14(+1.45%)
Feb 28, 2019 9.600 9.650 9.600 9.650 383 +0.10(+1.05%)
Feb 27, 2019 9.610 9.650 9.550 9.550 2,315 -0.01(-0.10%)
Feb 26, 2019 9.400 9.560 9.400 9.560 1,000 +0.17(+1.81%)
Feb 25, 2019 9.390 9.390 9.390 9.390 124 -0.01(-0.11%)
Feb 22, 2019 9.050 9.400 9.050 9.400 12,288 +0.44(+4.91%)
Feb 21, 2019 9.010 9.100 8.960 8.960 3,514 -0.04(-0.44%)
Feb 20, 2019 8.960 9.100 8.960 9.000 3,080 +0.02(+0.22%)
Feb 19, 2019 8.970 8.980 8.750 8.980 2,909 -0.09(-0.99%)
Feb 14, 2019 9.070 9.070 9.070 0 +0.00(+0.00%)
Feb 13, 2019 9.170 9.170 9.070 9.070 1,095 -0.10(-1.09%)
Feb 07, 2019 9.170 9.170 9.170 0 +0.21(+2.34%)
Feb 06, 2019 8.960 8.960 8.960 8.960 118 +0.04(+0.45%)
Feb 05, 2019 8.920 8.920 8.920 8.920 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.