Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.327 2.180 2.180 22,105 -0.07(-3.11%)
Apr 29, 2019 2.180 2.250 2.180 2.250 16,627 +0.02(+1.04%)
Apr 26, 2019 2.250 2.280 2.150 2.227 19,300 -0.00(-0.14%)
Apr 25, 2019 2.070 2.270 2.070 2.230 43,334 +0.18(+8.78%)
Apr 24, 2019 2.240 2.240 2.050 2.050 89,679 -0.14(-6.39%)
Apr 23, 2019 2.320 2.337 2.145 2.190 26,392 -0.10(-4.37%)
Apr 22, 2019 2.340 2.590 2.290 2.290 76,116 -0.09(-3.78%)
Apr 18, 2019 2.280 2.380 2.280 2.380 42,800 +0.11(+4.72%)
Apr 17, 2019 2.260 2.380 2.220 2.273 27,966 +0.01(+0.56%)
Apr 16, 2019 2.280 2.400 2.226 2.260 94,037 +0.01(+0.44%)
Apr 15, 2019 2.180 2.330 2.070 2.250 58,634 +0.08(+3.90%)
Apr 12, 2019 2.180 2.350 2.010 2.166 100,400 -0.01(-0.66%)
Apr 11, 2019 2.160 2.500 2.160 2.180 484,673 +0.13(+6.34%)
Apr 10, 2019 1.950 2.110 1.950 2.050 67,200 +0.07(+3.54%)
Apr 09, 2019 2.090 2.090 1.940 1.980 65,058 -0.10(-4.81%)
Apr 08, 2019 2.060 2.190 1.990 2.080 28,205 +0.04(+1.76%)
Apr 05, 2019 1.800 2.200 1.736 2.044 205,100 +0.24(+13.33%)
Apr 04, 2019 1.764 1.860 1.760 1.804 17,056 -0.08(-4.06%)
Apr 03, 2019 1.840 1.880 1.670 1.880 73,156 +0.06(+3.30%)
Apr 02, 2019 1.751 1.910 1.660 1.820 216,887 +0.14(+8.33%)
Apr 01, 2019 1.560 1.720 1.560 1.680 135,686 +0.12(+7.69%)
Mar 29, 2019 1.536 1.700 1.518 1.560 123,000 +0.04(+2.63%)
Mar 28, 2019 1.830 1.900 1.510 1.520 254,418 -0.33(-17.84%)
Mar 27, 2019 2.010 2.010 1.800 1.850 90,085 -0.17(-8.42%)
Mar 26, 2019 2.190 2.230 2.020 2.020 171,208 -0.16(-7.34%)
Mar 25, 2019 2.410 2.440 2.130 2.180 104,360 -0.24(-9.92%)
Mar 22, 2019 2.420 2.476 2.302 2.420 74,400 -0.06(-2.42%)
Mar 21, 2019 2.450 2.600 2.370 2.480 179,044 +0.08(+3.33%)
Mar 20, 2019 2.370 2.490 2.320 2.400 91,195 +0.01(+0.42%)
Mar 19, 2019 2.260 2.500 2.210 2.390 253,444 +0.09(+3.91%)
Mar 18, 2019 2.750 2.800 2.160 2.300 631,537 -0.05(-2.13%)
Mar 15, 2019 2.000 2.490 1.910 2.350 607,500 +0.26(+12.44%)
Mar 14, 2019 2.870 3.450 2.000 2.090 4,483,351 +0.35(+20.11%)
Mar 13, 2019 1.450 1.780 1.340 1.740 209,034 +0.24(+16.00%)
Mar 12, 2019 1.420 1.632 1.395 1.500 138,319 +0.05(+3.45%)
Mar 11, 2019 1.430 1.570 1.370 1.450 10,862 +0.04(+2.84%)
Mar 08, 2019 1.400 1.442 1.364 1.410 5,700 +0.06(+4.44%)
Mar 07, 2019 1.380 1.428 1.320 1.350 17,644 -0.03(-2.17%)
Mar 06, 2019 1.340 1.385 1.320 1.380 12,951 +0.04(+2.99%)
Mar 05, 2019 1.360 1.380 1.340 1.340 6,554 +0.03(+2.29%)
Mar 04, 2019 1.370 1.400 1.310 1.310 24,742 -0.04(-2.96%)
Mar 01, 2019 1.350 1.350 1.310 1.350 12,000 +0.03(+2.27%)
Feb 28, 2019 1.330 1.430 1.310 1.320 41,390 -0.03(-2.22%)
Feb 27, 2019 1.390 1.410 1.330 1.350 56,925 -0.09(-6.25%)
Feb 26, 2019 1.460 1.550 1.370 1.440 45,313 -0.01(-0.69%)
Feb 25, 2019 1.440 1.550 1.420 1.450 28,296 +0.00(+0.00%)
Feb 22, 2019 1.500 1.600 1.420 1.450 100,200 -0.02(-1.36%)
Feb 21, 2019 1.500 1.540 1.430 1.470 94,569 -0.03(-2.00%)
Feb 20, 2019 1.600 1.600 1.490 1.500 29,110 -0.05(-3.23%)
Feb 19, 2019 1.630 1.700 1.450 1.550 121,616 -0.04(-2.52%)
Feb 15, 2019 1.600 1.600 1.550 1.590 16,400 +0.01(+0.63%)
Feb 14, 2019 1.530 1.684 1.510 1.580 62,306 +0.03(+1.94%)
Feb 13, 2019 1.520 1.550 1.510 1.550 11,797 +0.02(+1.52%)
Feb 12, 2019 1.520 1.527 1.500 1.527 12,382 -0.00(-0.21%)
Feb 11, 2019 1.550 1.560 1.530 1.530 9,794 -0.05(-3.16%)
Feb 08, 2019 1.600 1.610 1.580 1.580 6,800 -0.01(-0.63%)
Feb 07, 2019 1.610 1.620 1.560 1.590 5,155 -0.03(-1.74%)
Feb 06, 2019 1.590 1.618 1.590 1.618 4,830 +0.02(+1.13%)
Feb 05, 2019 1.710 1.710 1.510 1.600 24,335 -0.12(-6.98%)
Feb 04, 2019 1.720 1.750 1.662 1.720 15,797 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.