Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		6.470	6.470	6.470	0	-0.02(-0.31%)
Feb 21, 2019	6.500	6.510	6.470	6.490	7,744	+0.06(+0.93%)
Feb 20, 2019	6.480	6.510	6.430	6.430	8,415	-0.04(-0.62%)
Feb 19, 2019	6.450	6.510	6.450	6.470	5,618	+0.04(+0.62%)
Feb 15, 2019	6.650	6.650	6.310	6.430	48,800	-0.22(-3.31%)
Feb 14, 2019	6.540	6.650	6.530	6.650	2,836	+0.17(+2.62%)
Feb 13, 2019	6.490	6.650	6.480	6.480	5,066	+0.00(+0.00%)
Feb 12, 2019	6.480	6.690	6.420	6.480	17,307	-0.05(-0.77%)
Feb 11, 2019	6.530	6.590	6.520	6.530	1,147	-0.09(-1.36%)
Feb 08, 2019	6.490	6.620	6.490	6.620	2,800	+0.10(+1.53%)
Feb 07, 2019	6.568	6.610	6.481	6.520	4,776	-0.09(-1.36%)
Feb 06, 2019	6.482	6.690	6.482	6.610	9,038	+0.05(+0.76%)
Feb 05, 2019	6.570	6.660	6.550	6.560	4,036	-0.07(-1.06%)
Feb 04, 2019	6.550	6.640	6.500	6.630	3,611	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.