Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1220 0.1400 0.1220 0.1270 681,480 -0.00(-2.31%)
Apr 29, 2019 0.1244 0.1320 0.1225 0.1300 554,786 +0.00(+1.56%)
Apr 26, 2019 0.1340 0.1378 0.1229 0.1280 297,700 -0.00(-1.54%)
Apr 25, 2019 0.1250 0.1352 0.1239 0.1300 803,141 +0.00(+0.00%)
Apr 24, 2019 0.1285 0.1350 0.1180 0.1300 367,948 +0.00(+1.17%)
Apr 23, 2019 0.1332 0.1332 0.1250 0.1285 255,654 -0.00(-0.46%)
Apr 22, 2019 0.1385 0.1420 0.1250 0.1291 407,553 -0.01(-6.79%)
Apr 18, 2019 0.1453 0.1500 0.1300 0.1385 333,000 -0.01(-4.81%)
Apr 17, 2019 0.1443 0.1456 0.1335 0.1455 147,889 +0.01(+6.99%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1360 195,951 +0.00(+0.74%)
Apr 15, 2019 0.1350 0.1428 0.1339 0.1350 191,166 -0.01(-3.57%)
Apr 12, 2019 0.1380 0.1446 0.1380 0.1400 281,500 +0.00(+1.16%)
Apr 11, 2019 0.1360 0.1450 0.1360 0.1384 224,135 -0.01(-3.89%)
Apr 10, 2019 0.1398 0.1476 0.1398 0.1440 462,438 -0.00(-1.57%)
Apr 09, 2019 0.1550 0.1550 0.1400 0.1463 365,517 -0.00(-0.48%)
Apr 08, 2019 0.1410 0.1600 0.1403 0.1470 655,804 -0.00(-1.34%)
Apr 05, 2019 0.1451 0.1550 0.1451 0.1490 223,700 +0.00(+0.68%)
Apr 04, 2019 0.1410 0.1579 0.1410 0.1480 214,432 -0.00(-0.20%)
Apr 03, 2019 0.1499 0.1540 0.1351 0.1483 264,511 +0.00(+2.28%)
Apr 02, 2019 0.1524 0.1626 0.1403 0.1450 464,736 -0.01(-3.33%)
Apr 01, 2019 0.1470 0.1630 0.1460 0.1500 510,889 +0.00(+2.04%)
Mar 29, 2019 0.1534 0.1599 0.1365 0.1470 1,110,200 -0.00(-2.00%)
Mar 28, 2019 0.1515 0.1619 0.1481 0.1500 375,487 -0.01(-3.85%)
Mar 27, 2019 0.1441 0.1587 0.1400 0.1560 196,502 +0.01(+3.31%)
Mar 26, 2019 0.1480 0.1619 0.1480 0.1510 421,080 -0.01(-6.04%)
Mar 25, 2019 0.1737 0.1737 0.1551 0.1607 428,587 -0.00(-2.61%)
Mar 22, 2019 0.1590 0.1720 0.1590 0.1650 802,700 -0.00(-0.72%)
Mar 21, 2019 0.1705 0.1745 0.1600 0.1662 429,399 -0.00(-2.81%)
Mar 20, 2019 0.1700 0.1800 0.1700 0.1710 156,426 -0.00(-0.23%)
Mar 19, 2019 0.1745 0.1831 0.1700 0.1714 301,514 +0.00(+0.82%)
Mar 18, 2019 0.1700 0.1808 0.1700 0.1700 357,842 -0.00(-0.58%)
Mar 15, 2019 0.1810 0.1810 0.1636 0.1710 278,800 +0.00(+0.18%)
Mar 14, 2019 0.1868 0.1938 0.1707 0.1707 444,406 -0.01(-6.47%)
Mar 13, 2019 0.1600 0.1829 0.1600 0.1825 388,444 +0.02(+13.35%)
Mar 12, 2019 0.1690 0.1700 0.1540 0.1610 385,870 +0.00(+0.63%)
Mar 11, 2019 0.1683 0.1697 0.1541 0.1600 340,586 -0.00(-1.17%)
Mar 08, 2019 0.1602 0.1650 0.1550 0.1619 297,500 +0.00(+1.19%)
Mar 07, 2019 0.1717 0.1760 0.1550 0.1600 570,915 -0.01(-3.61%)
Mar 06, 2019 0.1832 0.1832 0.1660 0.1660 137,124 -0.01(-4.05%)
Mar 05, 2019 0.1645 0.1810 0.1625 0.1730 348,592 +0.00(+2.31%)
Mar 04, 2019 0.1750 0.1820 0.1610 0.1691 310,108 -0.01(-3.48%)
Mar 01, 2019 0.1600 0.1789 0.1600 0.1752 322,300 +0.01(+3.12%)
Feb 28, 2019 0.1690 0.1851 0.1614 0.1699 673,440 -0.00(-0.06%)
Feb 27, 2019 0.1880 0.1880 0.1700 0.1700 239,476 -0.01(-5.92%)
Feb 26, 2019 0.1779 0.1930 0.1700 0.1807 373,698 +0.00(+2.67%)
Feb 25, 2019 0.1865 0.1951 0.1740 0.1760 240,755 -0.01(-3.08%)
Feb 22, 2019 0.1961 0.1961 0.1771 0.1816 194,400 -0.00(-0.16%)
Feb 21, 2019 0.1710 0.1909 0.1695 0.1819 269,779 +0.00(+0.83%)
Feb 20, 2019 0.1919 0.1920 0.1750 0.1804 611,255 -0.01(-5.99%)
Feb 19, 2019 0.2050 0.2050 0.1825 0.1919 454,837 -0.01(-3.28%)
Feb 15, 2019 0.1950 0.2097 0.1863 0.1984 427,700 +0.00(+0.15%)
Feb 14, 2019 0.1940 0.2119 0.1900 0.1981 231,924 -0.00(-2.41%)
Feb 13, 2019 0.2019 0.2178 0.1980 0.2030 555,710 -0.00(-0.98%)
Feb 12, 2019 0.2160 0.2200 0.2020 0.2050 335,642 -0.00(-1.25%)
Feb 11, 2019 0.2200 0.2280 0.2001 0.2076 546,505 -0.01(-3.44%)
Feb 08, 2019 0.2210 0.2210 0.2020 0.2150 499,000 +0.01(+2.38%)
Feb 07, 2019 0.2123 0.2200 0.2010 0.2100 787,310 -0.00(-1.82%)
Feb 06, 2019 0.2300 0.2300 0.1970 0.2139 824,597 -0.02(-6.72%)
Feb 05, 2019 0.2700 0.2700 0.2150 0.2293 1,395,887 -0.03(-12.98%)
Feb 04, 2019 0.2260 0.2650 0.2257 0.2635 1,535,119 +0.04(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.