Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 29, 2019 0.3250 0.4000 0.3250 0.4000 3,200 +0.00(+0.00%)
Apr 26, 2019 0.3150 0.4000 0.3150 0.4000 1,500 +0.00(+0.00%)
Apr 25, 2019 0.3151 0.4000 0.3151 0.4000 1,000 -0.02(-4.76%)
Apr 23, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 22, 2019 0.4200 0.4200 0.4200 0.4200 200 +0.02(+5.00%)
Apr 18, 2019 0.4475 0.4475 0.3450 0.4000 28,200 +0.00(+0.00%)
Apr 17, 2019 0.4425 0.4425 0.3850 0.4000 12,000 -0.02(-4.76%)
Apr 16, 2019 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 15, 2019 0.3700 0.4200 0.3700 0.4200 8,000 +0.02(+5.00%)
Apr 12, 2019 0.4250 0.4250 0.3150 0.4000 15,000 -0.05(-11.11%)
Apr 11, 2019 0.4650 0.4700 0.4100 0.4500 6,842 -0.10(-18.18%)
Apr 10, 2019 0.4100 0.5500 0.4000 0.5500 14,163 +0.15(+37.50%)
Apr 09, 2019 0.4475 0.4475 0.4000 0.4000 108,863 +0.10(+33.33%)
Apr 04, 2019 0.3000 0.3000 0.3000 0 -0.06(-16.90%)
Apr 02, 2019 0.3610 0.3610 0.3610 0 -0.04(-9.75%)
Apr 01, 2019 0.4000 0.4350 0.4000 0.4000 900 -0.04(-9.09%)
Mar 29, 2019 0.4400 0.4400 0.4400 0.4400 1,400 +0.01(+2.33%)
Mar 22, 2019 0.4300 0.4300 0.4300 0 +0.07(+19.88%)
Mar 21, 2019 0.4750 0.4750 0.3000 0.3587 27,600 -0.07(-15.60%)
Mar 20, 2019 0.4875 0.4875 0.4250 0.4250 1,000 +0.00(+0.00%)
Mar 19, 2019 0.4351 0.4700 0.4001 0.4250 19,800 -0.03(-5.56%)
Mar 18, 2019 0.4500 0.5500 0.4000 0.4500 18,000 -0.10(-18.18%)
Mar 15, 2019 0.5500 0.5500 0.5500 45 +0.00(+0.00%)
Mar 14, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Mar 13, 2019 0.6200 0.6200 0.5500 0.5500 1,000 +0.00(+0.00%)
Mar 12, 2019 0.6200 0.6200 0.5500 0.5500 2,000 -0.13(-19.12%)
Mar 07, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 06, 2019 0.6250 0.7000 0.6250 0.7000 200 -0.04(-4.76%)
Mar 05, 2019 0.7350 0.7350 0.7350 27 +0.00(+0.00%)
Feb 28, 2019 0.7350 0.7350 0.7350 0 +0.09(+14.84%)
Feb 27, 2019 0.5500 0.6400 0.5500 0.6400 1,000 +0.04(+6.67%)
Feb 25, 2019 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Feb 22, 2019 0.6600 0.7200 0.6600 0.7200 1,000 +0.00(+0.00%)
Feb 21, 2019 0.7000 0.7200 0.6500 0.7200 6,000 +0.03(+4.35%)
Feb 20, 2019 0.5350 0.6900 0.5350 0.6900 11,585 +0.18(+35.03%)
Feb 19, 2019 0.6000 0.6000 0.5110 0.5110 7,737 -0.09(-14.83%)
Feb 15, 2019 0.5060 0.6000 0.5060 0.6000 6,900 -0.16(-21.05%)
Feb 12, 2019 0.7600 0.7600 0.7600 0 +0.20(+36.94%)
Feb 06, 2019 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Feb 04, 2019 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.