Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0082 0.0082 0.0082 0 -0.00(-6.82%)
Apr 23, 2019 0.0076 0.0088 0.0071 0.0088 195,000 -0.00(-2.22%)
Apr 22, 2019 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+28.57%)
Apr 18, 2019 0.0082 0.0082 0.0070 0.0070 1,900 -0.00(-28.57%)
Apr 17, 2019 0.0080 0.0100 0.0075 0.0098 526,500 -0.00(-9.26%)
Apr 15, 2019 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Apr 11, 2019 0.0115 0.0115 0.0115 0 -0.00(-10.85%)
Apr 10, 2019 0.0132 0.0132 0.0129 0.0129 19,000 +0.00(+15.18%)
Apr 08, 2019 0.0112 0.0112 0.0112 0 -0.00(-4.27%)
Apr 05, 2019 0.0138 0.0138 0.0117 0.0117 7,200 +0.00(+6.36%)
Apr 04, 2019 0.0112 0.0112 0.0110 0.0110 12,500 +0.00(+54.93%)
Apr 03, 2019 0.0070 0.0071 0.0070 0.0071 10,000 -0.00(-29.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Mar 29, 2019 0.0110 0.0110 0.0108 0.0108 22,000 -0.00(-9.24%)
Mar 28, 2019 0.0119 0.0119 0.0119 0.0119 8,000 +0.00(+13.33%)
Mar 27, 2019 0.0089 0.0105 0.0089 0.0105 22,000 -0.00(-14.63%)
Mar 25, 2019 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 21, 2019 0.0123 0.0123 0.0123 0 +0.00(+11.82%)
Mar 20, 2019 0.0110 0.0110 0.0110 4 +0.00(+0.00%)
Mar 19, 2019 0.0110 0.0110 0.0110 0.0110 36,361 +0.00(+0.00%)
Mar 18, 2019 0.0118 0.0118 0.0110 0.0110 25,000 +0.00(+0.00%)
Mar 15, 2019 0.0110 0.0110 0.0110 0.0110 10,600 +0.00(+0.00%)
Mar 14, 2019 0.0120 0.0120 0.0110 0.0110 30,000 -0.00(-8.33%)
Mar 13, 2019 0.0120 0.0120 0.0120 0.0120 41,000 -0.00(-4.00%)
Mar 12, 2019 0.0111 0.0125 0.0110 0.0125 52,458 -0.00(-19.35%)
Mar 08, 2019 0.0155 0.0155 0.0155 0 +0.00(+39.64%)
Mar 07, 2019 0.0120 0.0179 0.0110 0.0111 115,000 -0.01(-39.01%)
Mar 06, 2019 0.0182 0.0182 0.0110 0.0182 77,500 -0.00(-2.67%)
Mar 05, 2019 0.0126 0.0187 0.0126 0.0187 130,600 +0.00(+6.86%)
Mar 04, 2019 0.0179 0.0190 0.0175 0.0175 168,800 -0.00(-2.23%)
Mar 01, 2019 0.0133 0.0179 0.0133 0.0179 19,500 +0.00(+0.00%)
Feb 28, 2019 0.0179 0.0179 0.0179 0.0179 4,200 +0.00(+26.95%)
Feb 27, 2019 0.0150 0.0150 0.0141 0.0141 57,800 -0.00(-17.06%)
Feb 26, 2019 0.0180 0.0180 0.0145 0.0170 39,600 -0.00(-5.56%)
Feb 25, 2019 0.0140 0.0245 0.0140 0.0180 107,323 +0.00(+0.00%)
Feb 22, 2019 0.0187 0.0187 0.0131 0.0180 37,500 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0190 0.0148 0.0180 62,000 +0.00(+20.00%)
Feb 20, 2019 0.0111 0.0150 0.0111 0.0150 126,000 +0.00(+0.00%)
Feb 19, 2019 0.0135 0.0150 0.0135 0.0150 26,405 +0.00(+0.00%)
Feb 15, 2019 0.0170 0.0189 0.0150 0.0150 120,800 -0.00(-20.63%)
Feb 14, 2019 0.0189 0.0189 0.0160 0.0189 141,505 +0.00(+1.07%)
Feb 13, 2019 0.0185 0.0190 0.0150 0.0187 353,300 -0.00(-1.58%)
Feb 12, 2019 0.0177 0.0190 0.0177 0.0190 30,000 +0.00(+7.34%)
Feb 11, 2019 0.0194 0.0194 0.0120 0.0177 38,617 +0.00(+26.43%)
Feb 08, 2019 0.0180 0.0190 0.0140 0.0140 360,900 -0.00(-22.22%)
Feb 07, 2019 0.0186 0.0218 0.0180 0.0180 145,983 -0.00(-2.70%)
Feb 06, 2019 0.0193 0.0193 0.0150 0.0185 288,988 +0.00(+12.12%)
Feb 05, 2019 0.0193 0.0193 0.0150 0.0165 192,749 -0.00(-8.33%)
Feb 04, 2019 0.0185 0.0225 0.0175 0.0180 505,186 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.