Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.0950 0.1000 808,599 -0.01(-9.09%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 374,902 -0.01(-8.33%)
Apr 26, 2019 0.1300 0.1350 0.1150 0.1200 950,370 -0.02(-11.11%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1350 1,430,148 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1350 0.1200 0.1350 1,898,531 +0.01(+8.00%)
Apr 23, 2019 0.1050 0.1250 0.1000 0.1250 2,473,481 +0.01(+8.70%)
Apr 22, 2019 0.1000 0.1150 0.0950 0.1150 1,030,700 +0.03(+27.78%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0900 0.0950 0.0900 0.0950 601,700 +0.01(+5.56%)
Apr 16, 2019 0.1000 0.1000 0.0850 0.0900 907,433 -0.01(-5.26%)
Apr 15, 2019 0.1000 0.1000 0.0900 0.0950 336,820 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0950 801,550 -0.01(-5.00%)
Apr 11, 2019 0.1000 0.1000 0.0950 0.1000 970,825 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1050 0.0950 0.1000 154,000 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.0900 0.1000 645,300 -0.00(-4.76%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 198,442 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1100 0.1050 0.1050 275,730 -0.01(-4.55%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1100 342,979 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1100 303,075 -0.01(-4.35%)
Apr 02, 2019 0.1150 0.1150 0.1100 0.1150 139,797 +0.01(+9.52%)
Apr 01, 2019 0.1100 0.1150 0.1050 0.1050 347,019 -0.01(-4.55%)
Mar 29, 2019 0.1100 0.1150 0.1100 0.1100 130,441 -0.01(-4.35%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 146,550 -0.01(-8.00%)
Mar 27, 2019 0.1200 0.1250 0.1150 0.1250 243,006 +0.01(+8.70%)
Mar 26, 2019 0.1150 0.1200 0.1150 0.1150 274,533 +0.00(+0.00%)
Mar 25, 2019 0.1150 0.1200 0.1150 0.1150 184,599 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1150 0.1200 396,632 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1200 0.1150 0.1200 485,970 +0.00(+0.00%)
Mar 20, 2019 0.1250 0.1300 0.1150 0.1200 360,450 -0.01(-7.69%)
Mar 19, 2019 0.1350 0.1350 0.1300 0.1300 361,873 +0.00(+0.00%)
Mar 18, 2019 0.1450 0.1450 0.1300 0.1300 257,050 -0.01(-7.14%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1400 585,718 +0.01(+3.70%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 626,482 -0.01(-6.90%)
Mar 13, 2019 0.1400 0.1450 0.1350 0.1450 546,423 +0.00(+3.57%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 1,296,159 +0.01(+3.70%)
Mar 11, 2019 0.1500 0.1500 0.1300 0.1350 465,285 -0.01(-6.90%)
Mar 08, 2019 0.1550 0.1600 0.1400 0.1450 791,270 -0.01(-6.45%)
Mar 07, 2019 0.1500 0.1750 0.1450 0.1550 2,399,809 +0.01(+6.90%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1450 368,035 -0.01(-6.45%)
Mar 05, 2019 0.1650 0.1650 0.1450 0.1550 314,975 -0.01(-6.06%)
Mar 04, 2019 0.1650 0.1700 0.1500 0.1650 233,269 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1600 0.1650 334,879 -0.01(-8.33%)
Feb 28, 2019 0.1950 0.2000 0.1700 0.1800 935,911 -0.02(-10.00%)
Feb 27, 2019 0.1900 0.2000 0.1900 0.2000 795,562 +0.01(+5.26%)
Feb 26, 2019 0.1750 0.1900 0.1700 0.1900 1,393,048 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1650 0.1700 64,250 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1750 0.1650 0.1700 68,584 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1750 0.1600 0.1700 537,660 +0.01(+6.25%)
Feb 20, 2019 0.1800 0.1800 0.1600 0.1600 279,868 -0.01(-8.57%)
Feb 19, 2019 0.1450 0.1800 0.1400 0.1750 649,127 +0.03(+25.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1300 0.1350 0.1250 0.1350 66,000 +0.01(+3.85%)
Feb 13, 2019 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1300 0.1200 0.1300 89,000 -0.01(-7.14%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 08, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.01(+7.69%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 05, 2019 0.1400 0.1450 0.1300 0.1450 134,500 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1450 30,000 +0.01(+11.54%)
Feb 01, 2019 0.1150 0.1650 0.1150 0.1300 586,500 +0.01(+8.33%)
Jan 31, 2019 0.1300 0.1400 0.1200 0.1200 345,333 -0.01(-7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1450 0.1300 0.1300 97,500 -0.01(-3.70%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1350 31,590 -0.01(-3.57%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Jan 24, 2019 0.1300 0.1400 0.1300 0.1400 10,850 +0.01(+3.70%)
Jan 23, 2019 0.1300 0.1350 0.1200 0.1350 75,000 -0.01(-6.90%)
Jan 22, 2019 0.1450 0.1450 0.1300 0.1450 117,500 +0.00(+3.57%)
Jan 21, 2019 0.1450 0.1500 0.1400 0.1400 83,100 -0.00(-3.45%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 43,700 +0.00(+3.57%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1400 33,040 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1600 0.1450 0.1500 164,100 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1450 0.1500 235,000 -0.01(-6.25%)
Jan 14, 2019 0.1750 0.1750 0.1600 0.1600 79,050 -0.01(-5.88%)
Jan 11, 2019 0.1500 0.1750 0.1500 0.1700 414,700 +0.04(+30.77%)
Jan 10, 2019 0.1300 0.1500 0.1300 0.1300 111,070 -0.02(-13.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1500 135,000 +0.01(+7.14%)
Jan 04, 2019 0.1200 0.1400 0.1200 0.1400 61,500 +0.01(+7.69%)
Jan 03, 2019 0.1300 0.1300 0.1100 0.1300 70,000 -0.01(-7.14%)
Jan 02, 2019 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1200 0.1300 0.1200 0.1300 237,000 +0.02(+18.18%)
Dec 27, 2018 0.1300 0.1300 0.1100 0.1100 54,480 -0.02(-15.38%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2018 0.1550 0.1550 0.1350 0.1500 98,549 +0.00(+0.00%)
Dec 20, 2018 0.1550 0.1550 0.1450 0.1500 185,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 12, 2018 0.1500 0.1700 0.1350 0.1700 79,000 +0.01(+6.25%)
Dec 11, 2018 0.1400 0.1600 0.1400 0.1600 163,750 +0.01(+6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1500 0.1300 0.1500 58,000 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1500 0.1350 0.1500 2,750 -0.01(-3.23%)
Dec 04, 2018 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Dec 03, 2018 0.1600 0.1600 0.1350 0.1350 6,000 -0.02(-15.62%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Nov 28, 2018 0.1650 0.1650 0.1650 0.1650 2,222 -0.01(-2.94%)
Nov 27, 2018 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Nov 26, 2018 0.1600 0.1650 0.1600 0.1650 70,000 -0.01(-2.94%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 72,900 -0.00(-2.86%)
Nov 22, 2018 0.1600 0.1800 0.1600 0.1750 150,000 +0.01(+9.37%)
Nov 21, 2018 0.1650 0.1650 0.1600 0.1600 151,500 -0.01(-3.03%)
Nov 16, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Nov 15, 2018 0.1650 0.1750 0.1650 0.1750 36,500 +0.00(+0.00%)
Nov 14, 2018 0.1750 0.1750 0.1750 0.1750 16,500 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1800 0.1750 0.1750 239,500 -0.01(-2.78%)
Nov 12, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Nov 09, 2018 0.1650 0.1750 0.1650 0.1750 13,000 -0.01(-2.78%)
Nov 08, 2018 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Nov 07, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1800 0.1550 0.1800 96,500 +0.01(+2.86%)
Nov 05, 2018 0.1600 0.1750 0.1600 0.1750 34,500 +0.02(+12.90%)
Nov 02, 2018 0.1600 0.1600 0.1550 0.1550 12,000 -0.01(-3.13%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 36,000 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Oct 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 26, 2018 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+2.94%)
Oct 25, 2018 0.1650 0.1700 0.1650 0.1700 40,500 +0.00(+0.00%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 129,300 +0.00(+0.00%)
Oct 23, 2018 0.1650 0.1750 0.1600 0.1700 152,721 +0.01(+3.03%)
Oct 22, 2018 0.1800 0.1900 0.1650 0.1650 76,500 -0.01(-2.94%)
Oct 19, 2018 0.1900 0.2000 0.1700 0.1700 507,733 -0.02(-10.53%)
Oct 18, 2018 0.1700 0.1900 0.1700 0.1900 245,500 +0.02(+11.76%)
Oct 17, 2018 0.1600 0.1700 0.1600 0.1700 60,000 +0.01(+3.03%)
Oct 16, 2018 0.1650 0.1700 0.1650 0.1650 9,500 +0.01(+3.13%)
Oct 15, 2018 0.1650 0.1700 0.1600 0.1600 195,499 -0.01(-5.88%)
Oct 12, 2018 0.1650 0.1700 0.1450 0.1700 598,802 +0.01(+3.03%)
Oct 11, 2018 0.1700 0.1700 0.1650 0.1650 157,500 -0.01(-8.33%)
Oct 10, 2018 0.1900 0.1900 0.1800 0.1800 145,800 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1900 0.1950 0.1900 0.1900 309,900 +0.02(+8.57%)
Oct 03, 2018 0.1800 0.1900 0.1750 0.1750 332,500 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1800 0.1750 0.1750 59,000 -0.01(-2.78%)
Oct 01, 2018 0.2000 0.2000 0.1800 0.1800 14,000 -0.02(-10.00%)
Sep 28, 2018 0.1700 0.2000 0.1700 0.2000 98,000 +0.03(+17.65%)
Sep 27, 2018 0.1900 0.1900 0.1600 0.1700 220,564 -0.01(-8.11%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 109,950 -0.01(-5.13%)
Sep 25, 2018 0.1900 0.1950 0.1900 0.1950 20,700 +0.02(+8.33%)
Sep 24, 2018 0.1900 0.1900 0.1800 0.1800 30,500 -0.02(-7.69%)
Sep 21, 2018 0.1800 0.1950 0.1800 0.1950 224,463 +0.02(+14.71%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1700 117,900 -0.01(-5.56%)
Sep 19, 2018 0.1750 0.1800 0.1750 0.1800 187,000 +0.01(+2.86%)
Sep 18, 2018 0.1900 0.1900 0.1750 0.1750 70,500 -0.02(-7.89%)
Sep 17, 2018 0.1900 0.1900 0.1750 0.1900 184,725 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.2000 0.1700 0.1900 126,000 +0.02(+8.57%)
Sep 13, 2018 0.1900 0.1900 0.1650 0.1750 54,500 +0.00(+0.00%)
Sep 12, 2018 0.1850 0.2000 0.1700 0.1750 173,157 -0.02(-10.26%)
Sep 11, 2018 0.1950 0.2000 0.1900 0.1950 239,500 -0.02(-9.30%)
Sep 10, 2018 0.1850 0.2150 0.1800 0.2150 245,575 +0.02(+13.16%)
Sep 07, 2018 0.1800 0.1900 0.1800 0.1900 13,400 -0.01(-2.56%)
Sep 06, 2018 0.1950 0.1950 0.1800 0.1950 51,000 +0.02(+8.33%)
Sep 05, 2018 0.1800 0.1800 0.1800 0.1800 35,400 +0.00(+0.00%)
Sep 04, 2018 0.1850 0.2150 0.1800 0.1800 32,250 -0.02(-10.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 29, 2018 0.2000 0.2150 0.2000 0.2150 22,650 +0.02(+13.16%)
Aug 28, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Aug 27, 2018 0.2200 0.2200 0.1900 0.2000 50,600 -0.01(-4.76%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2100 50,665 +0.01(+5.00%)
Aug 23, 2018 0.1850 0.2000 0.1800 0.2000 57,500 +0.03(+14.29%)
Aug 22, 2018 0.1750 0.1750 0.1750 0.1750 14,995 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1850 0.1700 0.1750 58,500 +0.00(+2.94%)
Aug 20, 2018 0.1750 0.1800 0.1650 0.1700 25,450 -0.01(-8.11%)
Aug 17, 2018 0.1850 0.1850 0.1800 0.1850 14,000 +0.00(+0.00%)
Aug 16, 2018 0.2050 0.2050 0.1800 0.1850 27,489 -0.02(-7.50%)
Aug 15, 2018 0.1950 0.2000 0.1800 0.2000 71,070 +0.01(+2.56%)
Aug 14, 2018 0.1800 0.2050 0.1800 0.1950 21,025 +0.01(+2.63%)
Aug 13, 2018 0.1900 0.2000 0.1900 0.1900 22,000 +0.01(+2.70%)
Aug 10, 2018 0.1800 0.1850 0.1800 0.1850 6,681 -0.02(-7.50%)
Aug 09, 2018 0.2000 0.2000 0.2000 0.2000 21,350 -0.00(-2.44%)
Aug 08, 2018 0.1900 0.2050 0.1800 0.2050 22,500 +0.01(+7.89%)
Aug 07, 2018 0.2050 0.2050 0.1850 0.1900 16,100 +0.01(+2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 02, 2018 0.1950 0.2000 0.1700 0.2000 66,135 +0.02(+8.11%)
Aug 01, 2018 0.1950 0.2050 0.1850 0.1850 64,088 -0.02(-7.50%)
Jul 31, 2018 0.2150 0.2150 0.2000 0.2000 36,952 -0.01(-6.98%)
Jul 30, 2018 0.2000 0.2150 0.2000 0.2150 56,050 +0.01(+7.50%)
Jul 27, 2018 0.2350 0.2450 0.2000 0.2000 189,125 -0.03(-13.04%)
Jul 26, 2018 0.2250 0.2300 0.2250 0.2300 18,777 +0.01(+2.22%)
Jul 25, 2018 0.2400 0.2450 0.2250 0.2250 50,100 -0.02(-8.16%)
Jul 24, 2018 0.2300 0.2550 0.2300 0.2450 126,150 -0.01(-2.00%)
Jul 23, 2018 0.2550 0.2550 0.2300 0.2500 100,100 +0.01(+2.04%)
Jul 20, 2018 0.2450 0.2600 0.2400 0.2450 133,620 +0.01(+6.52%)
Jul 19, 2018 0.2250 0.2450 0.2250 0.2300 107,300 +0.00(+0.00%)
Jul 18, 2018 0.2250 0.2300 0.2200 0.2300 51,455 +0.00(+0.00%)
Jul 17, 2018 0.2400 0.2400 0.2100 0.2300 194,800 -0.00(-2.13%)
Jul 16, 2018 0.2950 0.2950 0.2250 0.2350 212,498 -0.03(-9.62%)
Jul 13, 2018 0.2600 0.3100 0.2600 0.2600 122,985 +0.01(+1.96%)
Jul 12, 2018 0.2700 0.2800 0.2500 0.2550 133,750 -0.01(-1.92%)
Jul 11, 2018 0.2750 0.3000 0.2600 0.2600 170,880 -0.01(-3.70%)
Jul 10, 2018 0.3050 0.3150 0.2700 0.2700 278,435 -0.04(-12.90%)
Jul 09, 2018 0.3100 0.3150 0.2950 0.3100 185,970 +0.01(+3.33%)
Jul 06, 2018 0.3100 0.3100 0.2850 0.3000 161,318 +0.00(+0.00%)
Jul 05, 2018 0.2950 0.3300 0.2850 0.3000 472,758 +0.01(+3.45%)
Jul 04, 2018 0.2700 0.2950 0.2700 0.2900 28,200 +0.02(+9.43%)
Jul 03, 2018 0.2800 0.3100 0.2650 0.2650 215,893 +0.00(+0.00%)
Jun 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jun 28, 2018 0.2500 0.2600 0.2350 0.2500 118,660 +0.00(+0.00%)
Jun 27, 2018 0.2500 0.2700 0.2450 0.2500 282,780 +0.00(+0.00%)
Jun 26, 2018 0.2400 0.2700 0.2350 0.2500 130,700 +0.02(+6.38%)
Jun 25, 2018 0.2600 0.2800 0.2350 0.2350 378,890 -0.02(-6.00%)
Jun 22, 2018 0.2350 0.2500 0.2350 0.2500 208,309 +0.03(+13.64%)
Jun 21, 2018 0.2300 0.2550 0.2200 0.2200 328,600 -0.01(-4.35%)
Jun 20, 2018 0.2400 0.2400 0.2300 0.2300 217,500 -0.01(-4.17%)
Jun 19, 2018 0.2400 0.2400 0.2350 0.2400 124,525 +0.00(+0.00%)
Jun 18, 2018 0.2300 0.2500 0.2250 0.2400 367,455 +0.01(+4.35%)
Jun 15, 2018 0.2400 0.2100 0.2300 295,555 +0.02(+9.52%)
Jun 14, 2018 0.2200 0.2400 0.1800 0.2100 489,300 +0.02(+13.51%)
Jun 13, 2018 0.2050 0.2200 0.1850 0.1850 747,700 -0.02(-11.90%)
Jun 12, 2018 0.2000 0.2150 0.2000 0.2100 80,888 -0.01(-2.33%)
Jun 11, 2018 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Jun 08, 2018 0.2200 0.2200 0.2150 0.2200 67,000 +0.00(+0.00%)
Jun 07, 2018 0.2150 0.2200 0.2150 0.2200 26,587 +0.00(+0.00%)
Jun 06, 2018 0.2200 0.2300 0.2200 0.2200 52,000 +0.00(+0.00%)
Jun 05, 2018 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2250 0.2100 0.2200 93,823 +0.00(+0.00%)
Jun 01, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
May 31, 2018 0.2200 0.2350 0.1900 0.2000 459,800 -0.03(-13.04%)
May 30, 2018 0.2350 0.2350 0.2300 0.2300 33,020 +0.01(+2.22%)
May 29, 2018 0.2350 0.2350 0.2250 0.2250 23,950 -0.01(-4.26%)
May 28, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
May 25, 2018 0.2250 0.2350 0.2250 0.2350 30,636 +0.00(+2.17%)
May 24, 2018 0.2350 0.2400 0.2250 0.2300 91,500 -0.00(-2.13%)
May 23, 2018 0.2350 0.2350 0.2350 0.2350 31,833 +0.00(+0.00%)
May 22, 2018 0.2100 0.2350 0.2000 0.2350 143,500 +0.00(+0.00%)
May 16, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 15, 2018 0.2200 0.2200 0.2200 0.2200 24,500 +0.00(+0.00%)
May 14, 2018 0.2300 0.2300 0.2200 0.2200 10,500 -0.02(-8.33%)
May 11, 2018 0.2450 0.2450 0.2400 0.2400 60,000 -0.01(-2.04%)
May 10, 2018 0.2450 0.2450 0.2450 0.2450 40,500 +0.01(+6.52%)
May 09, 2018 0.2450 0.2450 0.2300 0.2300 5,000 -0.01(-6.12%)
May 08, 2018 0.2250 0.2450 0.2250 0.2450 43,500 +0.01(+6.52%)
May 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 02, 2018 0.2300 0.2300 0.2200 0.2300 16,800 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.