Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.50 25.55 25.43 25.55 1,550 -0.02(-0.07%)
Apr 26, 2019 25.57 25.57 25.57 0 +0.07(+0.26%)
Apr 25, 2019 25.50 25.60 25.31 25.50 3,519 +0.09(+0.37%)
Apr 24, 2019 25.41 25.41 16 +0.00(+0.00%)
Apr 23, 2019 25.41 25.41 25.41 25.41 582 -0.00(-0.01%)
Apr 22, 2019 25.40 25.41 25.40 25.41 370 +0.08(+0.31%)
Apr 17, 2019 25.33 25.33 25.33 0 -0.02(-0.08%)
Apr 16, 2019 25.30 25.35 25.30 25.35 1,930 -0.10(-0.39%)
Apr 15, 2019 25.51 25.51 25.27 25.45 3,811 -0.09(-0.34%)
Apr 12, 2019 25.51 25.54 25.37 25.54 2,200 +0.17(+0.66%)
Apr 10, 2019 25.37 25.37 25.37 0 +0.17(+0.67%)
Apr 09, 2019 25.15 25.20 25.13 25.20 2,400 -0.14(-0.57%)
Apr 08, 2019 25.32 25.34 25.32 25.34 200 +0.12(+0.49%)
Apr 05, 2019 25.23 25.23 25.22 25.22 1,500 -0.25(-0.98%)
Apr 04, 2019 25.47 25.47 25.47 25.47 94 +0.00(+0.00%)
Apr 03, 2019 25.22 25.47 25.22 25.47 212 +0.28(+1.11%)
Apr 02, 2019 25.19 25.43 25.17 25.19 3,798 +0.09(+0.36%)
Apr 01, 2019 25.18 25.18 25.10 25.10 500 -0.03(-0.12%)
Mar 29, 2019 25.13 25.13 25.13 25.13 1,500 -0.21(-0.84%)
Mar 28, 2019 25.34 25.34 25.34 25.34 392 +0.22(+0.89%)
Mar 27, 2019 25.22 25.22 25.12 25.12 1,540 -0.19(-0.75%)
Mar 26, 2019 25.25 25.47 25.20 25.31 3,700 -0.01(-0.04%)
Mar 25, 2019 25.32 25.32 25.32 25.32 200 +0.01(+0.04%)
Mar 22, 2019 25.40 25.40 25.25 25.31 4,300 -0.09(-0.35%)
Mar 21, 2019 25.40 25.40 25.40 25.40 316 -0.07(-0.27%)
Mar 20, 2019 25.47 25.47 25.47 25.47 100 +0.10(+0.39%)
Mar 19, 2019 25.37 25.37 25.37 25.37 501 +0.00(+0.00%)
Mar 18, 2019 25.31 25.37 25.31 25.37 433 +0.08(+0.32%)
Mar 15, 2019 25.21 25.29 25.21 25.29 1,400 +0.09(+0.36%)
Mar 14, 2019 25.20 25.20 25.20 25.20 275 -0.10(-0.40%)
Mar 13, 2019 25.34 25.34 25.30 25.30 250 +0.01(+0.04%)
Mar 12, 2019 25.39 25.39 25.29 25.29 1,650 -0.10(-0.40%)
Mar 11, 2019 25.40 25.44 25.30 25.39 2,109 +0.15(+0.60%)
Mar 08, 2019 25.23 25.24 25.23 25.24 300 -0.01(-0.04%)
Mar 07, 2019 25.30 25.30 25.25 25.25 1,291 -0.05(-0.20%)
Mar 06, 2019 25.20 25.30 25.20 25.30 5,859 +0.15(+0.60%)
Mar 05, 2019 25.17 25.17 25.15 25.15 600 +0.02(+0.08%)
Mar 04, 2019 25.07 25.17 25.02 25.13 2,050 +0.10(+0.39%)
Mar 01, 2019 25.04 25.10 25.02 25.03 4,000 -0.03(-0.12%)
Feb 28, 2019 25.00 25.26 24.92 25.06 14,263 -0.19(-0.75%)
Feb 27, 2019 25.25 25.27 25.25 25.25 1,083 -0.03(-0.12%)
Feb 26, 2019 25.28 25.28 25.28 25.28 100 +0.00(+0.00%)
Feb 25, 2019 25.28 25.28 25.28 25.28 216 +0.03(+0.11%)
Feb 21, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 20, 2019 25.42 25.47 25.25 25.25 4,600 -0.05(-0.19%)
Feb 19, 2019 25.30 25.30 25.30 25.30 200 -0.17(-0.67%)
Feb 15, 2019 25.47 25.47 25.47 25.47 200 +0.22(+0.87%)
Feb 14, 2019 25.25 25.25 25.25 25.25 100 +0.04(+0.16%)
Feb 12, 2019 25.21 25.21 25.21 0 +0.01(+0.04%)
Feb 11, 2019 25.20 25.20 25.20 25.20 1,100 -0.09(-0.36%)
Feb 08, 2019 25.32 25.32 25.29 25.29 900 -0.07(-0.28%)
Feb 07, 2019 25.33 25.36 25.33 25.36 200 +0.07(+0.28%)
Feb 06, 2019 25.17 25.29 25.17 25.29 1,650 +0.12(+0.47%)
Feb 05, 2019 25.19 25.20 25.02 25.17 3,486 +0.02(+0.09%)
Feb 04, 2019 25.49 25.49 25.05 25.15 4,230 -0.27(-1.06%)
Feb 01, 2019 25.42 25.42 25.37 25.42 2,500 +0.07(+0.29%)
Jan 31, 2019 25.25 25.38 25.21 25.35 5,160 +0.05(+0.18%)
Jan 30, 2019 25.39 25.39 25.15 25.30 1,900 +0.18(+0.71%)
Jan 29, 2019 25.12 25.12 25.12 25.12 900 -0.37(-1.45%)
Jan 28, 2019 25.34 25.49 25.34 25.49 700 +0.00(+0.00%)
Jan 25, 2019 25.49 25.49 25.40 25.49 3,000 +0.06(+0.24%)
Jan 24, 2019 25.43 25.43 25.43 25.43 71 +0.00(+0.00%)
Jan 23, 2019 25.03 25.43 25.03 25.43 1,350 +0.06(+0.24%)
Jan 22, 2019 25.37 25.37 25.37 25.37 100 +0.17(+0.67%)
Jan 18, 2019 25.10 25.20 24.85 25.20 4,600 +0.05(+0.20%)
Jan 17, 2019 25.15 25.15 25.15 25.15 100 -0.27(-1.06%)
Jan 16, 2019 25.10 25.42 25.10 25.42 7,405 +0.16(+0.63%)
Jan 15, 2019 25.25 25.28 25.20 25.26 5,150 -0.04(-0.15%)
Jan 14, 2019 25.15 25.30 25.15 25.30 920 +0.25(+0.99%)
Jan 11, 2019 25.05 25.05 25.05 25.05 100 +0.00(+0.00%)
Jan 10, 2019 25.05 25.05 25.05 25.05 250 +0.05(+0.20%)
Jan 09, 2019 24.93 25.00 24.93 25.00 5,355 +0.05(+0.20%)
Jan 08, 2019 24.90 24.95 24.90 24.95 2,000 -0.02(-0.08%)
Jan 07, 2019 24.85 24.97 24.85 24.97 290 -0.03(-0.12%)
Jan 04, 2019 24.84 25.00 24.84 25.00 1,800 +0.20(+0.81%)
Jan 03, 2019 24.70 24.84 24.70 24.80 1,975 +0.21(+0.85%)
Jan 02, 2019 24.41 24.65 24.35 24.59 8,075 +0.24(+0.99%)
Dec 31, 2018 24.31 24.35 24.31 24.35 1,800 -0.04(-0.16%)
Dec 28, 2018 24.60 24.60 24.30 24.39 5,600 -0.24(-0.97%)
Dec 27, 2018 24.65 24.71 24.60 24.63 3,790 -0.15(-0.60%)
Dec 26, 2018 24.79 24.79 24.62 24.78 3,305 +0.11(+0.44%)
Dec 24, 2018 24.72 24.80 24.65 24.67 6,800 +0.02(+0.08%)
Dec 21, 2018 24.94 25.01 24.64 24.65 6,500 -0.25(-1.00%)
Dec 20, 2018 24.70 24.90 24.58 24.90 6,700 +0.26(+1.05%)
Dec 19, 2018 24.31 24.64 24.30 24.64 4,866 +0.18(+0.74%)
Dec 18, 2018 24.79 24.79 24.46 24.46 4,787 -0.35(-1.40%)
Dec 17, 2018 24.85 24.99 24.77 24.81 3,838 -0.04(-0.17%)
Dec 14, 2018 24.85 24.85 24.80 24.85 5,600 +0.00(+0.00%)
Dec 13, 2018 24.95 24.95 24.85 24.85 2,960 -0.15(-0.60%)
Dec 12, 2018 25.00 25.00 25.00 25.00 118 +0.03(+0.12%)
Dec 11, 2018 24.97 25.05 24.97 24.97 1,773 -0.01(-0.05%)
Dec 10, 2018 24.98 24.98 24.98 24.98 257 +0.03(+0.13%)
Dec 07, 2018 24.95 24.95 24.95 24.95 100 +0.00(+0.00%)
Dec 06, 2018 24.95 24.99 24.95 24.95 705 +0.09(+0.36%)
Dec 04, 2018 25.00 25.01 24.85 24.86 3,500 -0.14(-0.56%)
Dec 03, 2018 25.09 25.09 24.96 25.00 857 +0.10(+0.40%)
Nov 29, 2018 24.90 24.90 24.90 0 -0.20(-0.80%)
Nov 27, 2018 25.10 25.10 25.10 0 -0.15(-0.60%)
Nov 26, 2018 25.20 25.25 25.20 25.25 1,600 +0.06(+0.24%)
Nov 21, 2018 25.19 25.19 25.19 0 -0.01(-0.04%)
Nov 20, 2018 25.20 25.20 25.20 25.20 274 +0.00(+0.00%)
Nov 19, 2018 25.20 25.20 25.20 25.20 805 +0.05(+0.20%)
Nov 16, 2018 25.05 25.15 25.05 25.15 3,500 +0.00(+0.01%)
Nov 15, 2018 25.09 25.15 24.99 25.15 2,200 -0.03(-0.13%)
Nov 14, 2018 25.05 25.18 25.05 25.18 4,006 +0.01(+0.04%)
Nov 13, 2018 25.10 25.17 25.00 25.17 2,200 +0.01(+0.05%)
Nov 12, 2018 25.16 25.16 25.16 25.16 577 +0.05(+0.19%)
Nov 09, 2018 25.06 25.13 25.06 25.11 1,000 +0.09(+0.36%)
Nov 08, 2018 25.02 25.15 25.02 25.02 2,713 -0.13(-0.52%)
Nov 07, 2018 25.20 25.20 25.11 25.15 9,059 +0.10(+0.40%)
Nov 06, 2018 25.02 25.20 25.02 25.05 2,100 -0.15(-0.60%)
Nov 05, 2018 25.20 25.20 25.20 25.20 77 +0.00(+0.00%)
Nov 02, 2018 25.10 25.20 25.04 25.20 500 +0.05(+0.20%)
Nov 01, 2018 25.10 25.15 24.99 25.15 1,923 +0.05(+0.19%)
Oct 31, 2018 25.09 25.13 25.09 25.10 1,194 +0.10(+0.41%)
Oct 30, 2018 25.06 25.06 25.00 25.00 1,040 -0.15(-0.60%)
Oct 29, 2018 25.20 25.20 25.00 25.15 1,308 +0.05(+0.20%)
Oct 26, 2018 25.10 25.20 25.10 25.10 2,200 +0.00(+0.00%)
Oct 25, 2018 25.10 25.10 25.10 25.10 10 +0.00(+0.00%)
Oct 24, 2018 25.10 25.10 25.10 25.10 249 -0.10(-0.40%)
Oct 23, 2018 25.20 25.20 25.20 25.20 1,000 +0.00(+0.00%)
Oct 22, 2018 25.20 25.20 25.20 25.20 180 +0.00(+0.00%)
Oct 19, 2018 25.20 25.20 25.20 25.20 900 +0.07(+0.27%)
Oct 18, 2018 25.20 25.20 25.13 25.13 2,660 -0.07(-0.27%)
Oct 17, 2018 25.20 25.20 25.20 25.20 968 +0.06(+0.23%)
Oct 15, 2018 25.14 25.14 25.14 0 -0.06(-0.23%)
Oct 12, 2018 25.10 25.20 25.10 25.20 700 +0.00(+0.00%)
Oct 11, 2018 25.20 25.20 25.20 25.20 222 +0.00(+0.00%)
Oct 10, 2018 25.20 25.40 25.20 25.20 2,550 +0.10(+0.40%)
Oct 09, 2018 25.09 25.12 25.09 25.10 1,200 -0.02(-0.08%)
Oct 08, 2018 25.00 25.12 25.00 25.12 2,073 +0.07(+0.28%)
Oct 04, 2018 25.05 25.05 25.05 0 -0.04(-0.16%)
Oct 03, 2018 25.05 25.09 25.00 25.09 3,200 -0.03(-0.11%)
Oct 02, 2018 25.00 25.25 25.00 25.12 11,087 -0.08(-0.32%)
Oct 01, 2018 25.10 25.20 25.10 25.20 909 +0.10(+0.40%)
Sep 28, 2018 25.25 25.25 25.10 25.10 8,600 -0.09(-0.37%)
Sep 27, 2018 25.20 25.20 25.19 25.19 600 -0.01(-0.04%)
Sep 26, 2018 25.22 25.22 25.15 25.20 3,950 -0.06(-0.23%)
Sep 24, 2018 25.26 25.26 25.26 0 -0.01(-0.04%)
Sep 21, 2018 25.27 25.27 25.27 25.27 1,800 +0.12(+0.48%)
Sep 20, 2018 25.21 25.21 25.15 25.15 4,174 +0.00(+0.00%)
Sep 19, 2018 25.15 25.34 25.15 25.15 11,468 -0.17(-0.66%)
Sep 18, 2018 25.30 25.32 25.30 25.32 928 -0.02(-0.09%)
Sep 17, 2018 25.34 25.34 25.34 25.34 402 +0.00(+0.00%)
Sep 14, 2018 25.34 25.34 25.34 25.34 200 +0.15(+0.60%)
Sep 13, 2018 25.18 25.19 25.18 25.19 1,473 -0.06(-0.24%)
Sep 12, 2018 25.20 25.25 25.20 25.25 1,030 -0.05(-0.20%)
Sep 11, 2018 25.24 25.30 25.24 25.30 419 -0.04(-0.16%)
Sep 10, 2018 25.34 25.34 25.34 25.34 338 +0.04(+0.16%)
Sep 07, 2018 25.30 25.30 25.30 25.30 400 +0.09(+0.34%)
Sep 06, 2018 25.19 25.22 25.14 25.21 2,443 -0.04(-0.14%)
Sep 05, 2018 25.18 25.25 25.18 25.25 1,100 +0.00(+0.01%)
Sep 04, 2018 25.13 25.25 25.13 25.25 3,200 +0.15(+0.58%)
Aug 31, 2018 25.10 25.10 25.10 0 -0.05(-0.20%)
Aug 30, 2018 25.10 25.15 25.07 25.15 10,694 -0.28(-1.10%)
Aug 29, 2018 25.38 25.43 25.38 25.43 2,731 +0.07(+0.28%)
Aug 28, 2018 25.36 25.38 25.35 25.36 3,614 -0.00(-0.01%)
Aug 27, 2018 25.35 25.36 25.35 25.36 1,852 +0.01(+0.05%)
Aug 24, 2018 25.35 25.35 25.35 25.35 100 +0.00(+0.01%)
Aug 23, 2018 25.32 25.35 25.29 25.35 4,903 -0.00(-0.01%)
Aug 22, 2018 25.35 25.39 25.35 25.35 1,700 -0.04(-0.15%)
Aug 21, 2018 25.30 25.39 25.30 25.39 1,600 -0.01(-0.04%)
Aug 20, 2018 25.50 25.50 25.38 25.40 6,753 -0.03(-0.12%)
Aug 17, 2018 25.30 25.43 25.30 25.43 800 -0.06(-0.24%)
Aug 16, 2018 25.40 25.49 25.40 25.49 1,180 -0.11(-0.43%)
Aug 15, 2018 25.40 25.60 25.40 25.60 540 +0.30(+1.19%)
Aug 14, 2018 25.28 25.35 25.07 25.30 2,772 -0.00(-0.00%)
Aug 13, 2018 25.25 25.30 25.25 25.30 1,300 -0.10(-0.39%)
Aug 10, 2018 25.31 25.40 25.30 25.40 1,800 +0.04(+0.18%)
Aug 09, 2018 25.36 25.36 25.36 25.36 100 +0.00(+0.00%)
Aug 07, 2018 25.36 25.36 25.36 0 +0.00(+0.00%)
Aug 06, 2018 25.36 25.36 25.36 25.36 231 +0.06(+0.22%)
Aug 03, 2018 25.40 25.40 25.30 25.30 1,500 -0.18(-0.71%)
Aug 02, 2018 25.40 25.50 25.30 25.48 1,464 +0.27(+1.07%)
Aug 01, 2018 25.27 25.27 25.20 25.21 600 -0.07(-0.28%)
Jul 31, 2018 25.20 25.28 25.20 25.28 1,300 +0.12(+0.48%)
Jul 30, 2018 25.10 25.16 25.09 25.16 8,545 +0.06(+0.24%)
Jul 27, 2018 25.20 25.20 25.05 25.10 7,700 -0.07(-0.28%)
Jul 26, 2018 25.15 25.17 25.01 25.17 4,458 +0.12(+0.48%)
Jul 25, 2018 25.10 25.10 25.05 25.05 1,010 -0.12(-0.48%)
Jul 24, 2018 25.10 25.19 25.10 25.17 1,400 +0.07(+0.28%)
Jul 23, 2018 25.10 25.12 25.10 25.10 1,135 -0.05(-0.20%)
Jul 20, 2018 25.08 25.16 25.04 25.15 2,140 +0.07(+0.28%)
Jul 19, 2018 24.96 25.08 24.95 25.08 3,855 +0.13(+0.52%)
Jul 18, 2018 24.97 25.04 24.95 24.95 7,364 +0.00(+0.00%)
Jul 17, 2018 24.95 25.00 24.94 24.95 9,755 +0.00(+0.00%)
Jul 16, 2018 24.90 24.98 24.90 24.95 2,182 +0.01(+0.06%)
Jul 13, 2018 24.97 24.99 24.93 24.94 3,444 -0.01(-0.06%)
Jul 12, 2018 25.04 25.09 24.93 24.95 8,216 -0.05(-0.20%)
Jul 11, 2018 24.98 25.01 24.97 25.00 7,575 +0.00(+0.00%)
Jul 10, 2018 24.95 25.00 24.95 25.00 850 +0.06(+0.24%)
Jul 09, 2018 24.93 24.96 24.87 24.94 5,399 +0.00(+0.00%)
Jul 06, 2018 24.97 25.00 24.82 24.94 4,133 -0.02(-0.08%)
Jul 05, 2018 25.07 25.23 24.78 24.96 18,298 -0.14(-0.56%)
Jul 03, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Jul 02, 2018 25.12 25.12 25.04 25.10 5,902 +0.00(+0.00%)
Jun 29, 2018 25.09 25.20 25.04 25.10 9,493 +0.04(+0.16%)
Jun 28, 2018 25.11 25.12 25.06 25.06 3,458 -0.05(-0.20%)
Jun 27, 2018 25.11 25.11 25.11 25.11 1,000 +0.05(+0.20%)
Jun 26, 2018 24.91 25.06 24.91 25.06 580 +0.04(+0.17%)
Jun 25, 2018 25.09 25.09 25.02 25.02 1,405 -0.07(-0.28%)
Jun 22, 2018 25.11 25.15 25.09 25.09 1,352 -0.07(-0.29%)
Jun 21, 2018 25.10 25.18 25.01 25.16 27,840 -0.06(-0.24%)
Jun 20, 2018 25.22 25.22 25.20 25.22 2,840 +0.03(+0.12%)
Jun 19, 2018 25.25 25.25 25.19 25.19 439 -0.11(-0.43%)
Jun 18, 2018 25.28 25.30 25.28 25.30 424 -0.03(-0.12%)
Jun 15, 2018 25.33 25.33 25.33 25.33 402 +0.01(+0.04%)
Jun 14, 2018 25.25 25.33 25.25 25.32 2,497 +0.10(+0.39%)
Jun 13, 2018 25.24 25.25 25.22 25.22 8,700 +0.01(+0.04%)
Jun 12, 2018 25.21 25.23 25.16 25.21 1,834 -0.04(-0.16%)
Jun 11, 2018 25.21 25.25 25.21 25.25 596 +0.01(+0.06%)
Jun 08, 2018 25.24 25.24 25.24 25.24 290 +0.03(+0.11%)
Jun 07, 2018 25.20 25.21 25.18 25.21 2,632 -0.12(-0.48%)
Jun 05, 2018 25.33 25.33 25.33 0 +0.15(+0.60%)
Jun 04, 2018 25.27 25.27 25.18 25.18 1,645 -0.13(-0.51%)
Jun 01, 2018 25.29 25.31 25.29 25.31 2,014 -0.02(-0.06%)
May 31, 2018 25.25 25.39 25.25 25.33 5,400 -0.13(-0.50%)
May 29, 2018 25.45 25.45 25.45 4 +0.09(+0.37%)
May 25, 2018 25.36 25.36 25.36 0 +0.18(+0.71%)
May 24, 2018 25.21 25.21 25.20 25.18 2,100 -0.22(-0.87%)
May 23, 2018 25.40 25.40 25.40 25.40 200 +0.15(+0.59%)
May 22, 2018 25.23 25.46 25.23 25.25 1,554 +0.04(+0.16%)
May 21, 2018 25.22 25.22 25.21 25.21 1,000 +0.00(+0.00%)
May 18, 2018 25.20 25.21 25.15 25.21 1,200 -0.04(-0.16%)
May 17, 2018 25.21 25.27 25.20 25.25 2,850 +0.00(+0.00%)
May 16, 2018 25.20 25.25 25.20 25.25 2,500 +0.15(+0.60%)
May 15, 2018 25.26 25.26 25.10 25.10 4,180 -0.33(-1.30%)
May 11, 2018 25.43 25.43 25.43 200 +0.25(+0.99%)
May 09, 2018 25.18 25.18 25.18 0 -0.07(-0.28%)
May 08, 2018 25.25 25.25 25.25 25.25 297 +0.00(+0.00%)
May 07, 2018 25.35 25.44 25.25 25.25 1,700 -0.10(-0.39%)
May 04, 2018 25.35 25.35 25.35 25.35 200 +0.01(+0.04%)
May 03, 2018 25.33 25.34 25.33 25.34 544 -0.06(-0.24%)
May 02, 2018 25.45 25.51 25.40 25.40 1,939 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.