Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2754 2760 2729 2751 0 -9.40(-0.34%)
Apr 29, 2019 2735 2766 2729 2760 0 +14.68(+0.53%)
Apr 26, 2019 2755 2773 2736 2745 0 -25.11(-0.91%)
Apr 25, 2019 2779 2794 2755 2771 0 -28.94(-1.03%)
Apr 24, 2019 2786 2812 2783 2799 0 +10.94(+0.39%)
Apr 23, 2019 2774 2789 2763 2789 0 +18.82(+0.68%)
Apr 22, 2019 2762 2783 2758 2770 0 -3.28(-0.12%)
Apr 18, 2019 2783 2787 2758 2773 0 +4.78(+0.17%)
Apr 17, 2019 2810 2817 2766 2768 0 -30.12(-1.08%)
Apr 16, 2019 2781 2826 2780 2798 0 +20.08(+0.72%)
Apr 15, 2019 2772 2782 2763 2778 0 +11.48(+0.41%)
Apr 12, 2019 2749 2770 2742 2767 0 +33.53(+1.23%)
Apr 11, 2019 2749 2750 2719 2733 0 -17.51(-0.64%)
Apr 10, 2019 2709 2751 2708 2751 0 +38.85(+1.43%)
Apr 09, 2019 2707 2724 2695 2712 0 -15.36(-0.56%)
Apr 08, 2019 2713 2731 2692 2727 0 +14.25(+0.53%)
Apr 05, 2019 2714 2732 2708 2713 0 +3.75(+0.14%)
Apr 04, 2019 2722 2737 2696 2709 0 -28.49(-1.04%)
Apr 03, 2019 2726 2743 2707 2738 0 +20.61(+0.76%)
Apr 02, 2019 2704 2725 2701 2717 0 +14.14(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.