Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 142.82 143.09 141.74 142.58 3,014,505 +0.34(+0.24%)
Mar 28, 2019 141.42 142.36 140.87 142.24 2,428,851 +1.28(+0.91%)
Mar 27, 2019 141.16 142.02 140.14 140.96 3,079,440 -0.33(-0.23%)
Mar 26, 2019 140.74 141.64 140.48 141.29 2,468,119 +1.39(+0.99%)
Mar 25, 2019 139.90 141.07 139.61 139.90 2,283,274 +0.09(+0.06%)
Mar 22, 2019 141.40 141.60 139.62 139.81 2,709,443 -2.35(-1.65%)
Mar 21, 2019 140.29 142.57 140.05 142.16 2,175,513 +1.94(+1.38%)
Mar 20, 2019 141.03 141.47 139.65 140.22 2,645,127 -0.85(-0.60%)
Mar 19, 2019 141.42 141.90 140.56 141.07 3,003,344 +0.28(+0.20%)
Mar 18, 2019 139.41 140.94 138.98 140.80 2,641,888 +1.42(+1.02%)
Mar 15, 2019 139.20 139.97 139.09 139.38 5,893,032 +0.09(+0.06%)
Mar 14, 2019 139.38 139.63 138.50 139.29 2,962,539 +0.19(+0.14%)
Mar 13, 2019 138.44 139.46 138.03 139.10 2,824,288 +1.38(+1.00%)
Mar 12, 2019 137.78 138.50 137.09 137.72 2,030,812 +0.28(+0.20%)
Mar 11, 2019 135.48 137.48 135.07 137.44 3,112,835 +1.44(+1.06%)
Mar 08, 2019 135.72 136.20 134.92 136.01 3,255,367 -0.80(-0.58%)
Mar 07, 2019 137.78 138.03 136.05 136.80 3,989,713 -1.13(-0.82%)
Mar 06, 2019 138.26 139.08 137.93 137.94 4,379,518 -0.37(-0.27%)
Mar 05, 2019 138.63 139.24 137.82 138.30 3,769,392 -0.31(-0.23%)
Mar 04, 2019 140.67 140.84 138.15 138.62 4,534,561 -1.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.