Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.070 2.220 2.060 2.210 217,200 +0.19(+9.41%)
Mar 28, 2019 1.690 2.090 1.680 2.020 490,889 +0.38(+23.16%)
Mar 27, 2019 2.020 2.340 1.310 1.640 954,313 -0.36(-18.00%)
Mar 26, 2019 1.850 2.000 1.790 2.000 405,404 +0.30(+17.65%)
Mar 25, 2019 1.440 1.700 1.440 1.700 279,679 +0.25(+17.24%)
Mar 22, 2019 1.300 1.450 1.260 1.450 242,900 +0.19(+15.08%)
Mar 21, 2019 0.9835 1.310 0.8500 1.260 668,392 +0.61(+93.85%)
Mar 20, 2019 0.6500 1.120 0.6500 0.6500 1,730 -0.35(-35.00%)
Mar 19, 2019 0.8000 1.000 0.8000 1.000 275 +0.00(+0.00%)
Mar 18, 2019 1.000 1.000 1.000 1.000 192 -0.13(-11.50%)
Mar 15, 2019 1.130 1.130 1.130 50 +0.00(+0.00%)
Mar 14, 2019 1.050 1.130 1.050 1.130 602 +0.13(+13.00%)
Mar 13, 2019 1.000 1.000 1.000 1.000 1,499 +0.05(+5.26%)
Mar 12, 2019 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
Mar 11, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Mar 08, 2019 0.6700 1.008 0.6700 0.9500 75,800 +0.20(+26.67%)
Mar 07, 2019 0.8000 0.8500 0.6600 0.7500 177,500 -0.05(-6.25%)
Mar 06, 2019 0.8100 0.8500 0.8000 0.8000 1,608 -0.05(-5.88%)
Mar 05, 2019 0.9000 0.9000 0.8400 0.8500 168,177 +0.00(+0.00%)
Mar 04, 2019 0.8500 0.9500 0.8500 0.8500 5,091 +0.04(+4.94%)
Mar 01, 2019 1.050 1.050 0.7600 0.8100 264,600 -0.11(-11.86%)
Feb 28, 2019 0.8700 1.090 0.7300 0.9190 132,851 -0.03(-3.26%)
Feb 27, 2019 0.9500 0.9500 0.9500 0.9500 1,711 -0.04(-4.04%)
Feb 26, 2019 0.9900 0.9900 0.9900 0.9900 3,000 +0.00(+0.00%)
Feb 25, 2019 1.060 1.060 0.9500 0.9900 1,399 +0.08(+8.79%)
Feb 22, 2019 1.170 1.170 0.9100 0.9100 4,700 -0.14(-13.33%)
Feb 21, 2019 1.050 1.050 1.050 1.050 460 -0.15(-12.50%)
Feb 20, 2019 1.100 1.200 1.010 1.200 388,922 +0.00(+0.00%)
Feb 19, 2019 1.200 1.200 1.200 1.200 267 +0.10(+9.09%)
Feb 15, 2019 1.300 1.300 1.050 1.100 413,000 -0.33(-23.08%)
Feb 14, 2019 1.400 1.430 1.400 1.430 254 +0.13(+10.00%)
Feb 13, 2019 1.360 1.420 1.150 1.300 2,462 -0.12(-8.45%)
Feb 12, 2019 1.250 1.420 1.180 1.420 341,156 +0.22(+18.33%)
Feb 11, 2019 1.200 1.200 1.200 1.200 290 +0.19(+18.81%)
Feb 08, 2019 1.250 1.250 1.010 1.010 1,600 -0.19(-15.83%)
Feb 07, 2019 1.150 1.200 1.150 1.200 525 +0.05(+4.35%)
Feb 06, 2019 1.230 1.300 1.050 1.150 202,772 -0.10(-8.00%)
Feb 05, 2019 1.230 1.250 1.040 1.250 5,504 +0.24(+23.76%)
Feb 04, 2019 1.100 1.250 0.9000 1.010 155,810 -0.18(-15.13%)
Feb 01, 2019 1.100 1.200 1.100 1.190 5,100 +0.13(+12.26%)
Jan 31, 2019 0.9400 1.140 0.9300 1.060 506,797 -0.09(-7.83%)
Jan 29, 2019 1.150 1.150 1.150 0 -0.20(-14.81%)
Jan 28, 2019 1.220 1.360 1.000 1.350 21,750 +0.11(+8.87%)
Jan 24, 2019 1.240 1.240 1.240 0 -0.05(-3.88%)
Jan 23, 2019 1.300 1.300 0.9000 1.290 3,323 -0.11(-7.86%)
Jan 22, 2019 1.400 1.400 1.400 1.400 1,570 -0.03(-2.10%)
Jan 18, 2019 1.150 1.430 1.040 1.430 4,000 +0.28(+24.35%)
Jan 17, 2019 0.9800 1.150 0.9800 1.150 7,232 +0.14(+13.86%)
Jan 16, 2019 1.010 1.010 1.010 1.010 192 +0.00(+0.00%)
Jan 14, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 11, 2019 0.9200 1.040 0.9200 1.010 3,100 -0.03(-2.88%)
Jan 10, 2019 0.7800 1.050 0.7580 1.040 33,855 -0.01(-0.95%)
Jan 08, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 07, 2019 1.000 1.120 0.9600 1.050 4,232 +0.05(+5.00%)
Jan 04, 2019 1.040 1.150 0.6200 1.000 17,100 -0.01(-0.99%)
Jan 03, 2019 1.060 1.140 0.9000 1.010 2,555 -0.23(-18.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.