Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 884.88 888.97 864.46 873.30 0 +0.64(+0.07%)
Mar 28, 2019 849.51 874.54 846.24 872.65 0 +18.20(+2.13%)
Mar 27, 2019 859.11 866.03 847.18 854.45 0 -5.43(-0.63%)
Mar 26, 2019 858.75 874.16 853.25 859.88 0 +11.39(+1.34%)
Mar 25, 2019 840.64 853.04 833.76 848.49 0 -2.96(-0.35%)
Mar 22, 2019 880.64 884.92 848.52 851.45 0 -38.74(-4.35%)
Mar 21, 2019 888.34 895.37 880.58 890.18 0 -2.45(-0.27%)
Mar 20, 2019 872.61 900.16 868.16 892.63 0 +19.65(+2.25%)
Mar 19, 2019 879.84 886.76 868.54 872.98 0 +1.06(+0.12%)
Mar 18, 2019 850.86 877.47 847.80 871.92 0 +26.28(+3.11%)
Mar 15, 2019 853.08 861.93 843.24 845.64 0 -13.58(-1.58%)
Mar 14, 2019 860.47 870.24 856.08 859.23 0 -0.36(-0.04%)
Mar 13, 2019 856.88 866.23 851.82 859.59 0 +11.01(+1.30%)
Mar 12, 2019 840.57 855.17 838.64 848.58 0 +10.33(+1.23%)
Mar 11, 2019 831.87 844.73 823.83 838.25 0 +16.05(+1.95%)
Mar 08, 2019 827.06 831.39 811.78 822.20 0 -20.61(-2.45%)
Mar 07, 2019 862.10 863.89 839.99 842.80 0 -19.31(-2.24%)
Mar 06, 2019 888.05 891.96 858.34 862.12 0 -31.79(-3.56%)
Mar 05, 2019 903.95 906.37 884.44 893.91 0 -11.30(-1.25%)
Mar 04, 2019 911.75 918.00 892.48 905.21 0 -0.65(-0.07%)
Mar 01, 2019 892.78 910.77 890.80 905.86 0 +17.34(+1.95%)
Feb 28, 2019 901.09 902.37 875.21 888.52 0 -10.12(-1.13%)
Feb 27, 2019 899.71 912.04 891.03 898.64 0 +2.24(+0.25%)
Feb 26, 2019 905.65 914.82 895.30 896.40 0 -8.86(-0.98%)
Feb 25, 2019 894.97 912.70 892.85 905.26 0 +8.61(+0.96%)
Feb 22, 2019 909.86 912.42 891.82 896.65 0 -5.58(-0.62%)
Feb 21, 2019 925.33 927.97 897.37 902.24 0 -25.88(-2.79%)
Feb 20, 2019 915.36 938.51 913.88 928.12 0 +10.86(+1.18%)
Feb 19, 2019 904.59 926.30 900.72 917.26 0 +4.37(+0.48%)
Feb 15, 2019 908.05 918.74 901.32 912.89 0 +16.03(+1.79%)
Feb 14, 2019 895.35 906.82 891.02 896.86 0 -2.60(-0.29%)
Feb 13, 2019 892.10 913.14 888.43 899.45 0 +10.36(+1.17%)
Feb 12, 2019 887.20 900.14 882.98 889.09 0 +9.52(+1.08%)
Feb 11, 2019 856.32 882.52 854.52 879.57 0 +17.19(+1.99%)
Feb 08, 2019 872.76 878.14 850.79 862.38 0 -14.59(-1.66%)
Feb 07, 2019 914.70 919.41 865.99 876.97 0 -38.84(-4.24%)
Feb 06, 2019 913.76 920.85 908.90 915.81 0 -1.70(-0.18%)
Feb 05, 2019 910.31 921.59 904.50 917.51 0 +6.51(+0.71%)
Feb 04, 2019 900.78 912.32 893.78 911.00 0 +3.01(+0.33%)
Feb 01, 2019 900.15 918.59 895.89 907.99 0 +11.90(+1.33%)
Jan 31, 2019 909.39 913.52 886.69 896.10 0 -12.51(-1.38%)
Jan 30, 2019 896.40 912.22 887.12 908.61 0 +17.67(+1.98%)
Jan 29, 2019 905.35 909.21 888.46 890.94 0 -5.56(-0.62%)
Jan 28, 2019 900.35 905.88 884.93 896.50 0 -19.43(-2.12%)
Jan 25, 2019 896.12 919.45 895.31 915.93 0 +29.27(+3.30%)
Jan 24, 2019 880.49 903.21 875.13 886.66 0 +7.44(+0.85%)
Jan 23, 2019 896.52 899.94 867.05 879.22 0 -15.27(-1.71%)
Jan 22, 2019 897.50 904.19 876.67 894.49 0 -20.59(-2.25%)
Jan 18, 2019 898.02 919.82 884.34 915.07 0 +51.56(+5.97%)
Jan 17, 2019 849.41 869.34 841.10 863.51 0 +6.23(+0.73%)
Jan 16, 2019 858.39 867.31 851.74 857.28 0 -4.95(-0.57%)
Jan 15, 2019 865.53 873.21 854.83 862.23 0 +5.17(+0.60%)
Jan 14, 2019 850.99 864.92 847.45 857.05 0 -7.44(-0.86%)
Jan 11, 2019 852.69 866.51 842.49 864.50 0 +0.78(+0.09%)
Jan 10, 2019 843.12 866.99 839.16 863.72 0 +12.79(+1.50%)
Jan 09, 2019 847.49 858.80 836.52 850.93 0 +15.66(+1.87%)
Jan 08, 2019 838.47 844.53 824.98 835.27 0 +9.40(+1.14%)
Jan 07, 2019 806.21 832.69 798.02 825.87 0 +22.19(+2.76%)
Jan 04, 2019 786.18 807.40 778.87 803.68 0 +32.85(+4.26%)
Jan 03, 2019 769.27 789.26 753.36 770.83 0 +3.72(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.