Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.017 3.057 3.010 3.057 149,397 +0.03(+1.11%)
Mar 28, 2019 3.017 3.030 3.010 3.023 121,589 +0.01(+0.22%)
Mar 27, 2019 3.017 3.017 3.003 3.017 125,615 +0.02(+0.67%)
Mar 26, 2019 3.010 3.030 2.990 2.997 144,676 -0.02(-0.67%)
Mar 25, 2019 3.030 3.030 3.003 3.017 115,901 +0.00(+0.00%)
Mar 22, 2019 3.010 3.023 3.010 3.017 64,006 +0.01(+0.22%)
Mar 21, 2019 3.017 3.030 2.997 3.010 151,335 -0.01(-0.45%)
Mar 20, 2019 3.023 3.037 3.010 3.023 153,452 -0.01(-0.22%)
Mar 19, 2019 3.023 3.037 3.023 3.030 130,347 +0.00(+0.00%)
Mar 18, 2019 3.037 3.037 3.023 3.030 130,880 -0.01(-0.22%)
Mar 15, 2019 3.037 3.037 3.030 3.037 69,516 +0.01(+0.22%)
Mar 14, 2019 3.037 3.037 3.023 3.030 33,028 -0.01(-0.22%)
Mar 13, 2019 3.043 3.043 3.025 3.037 101,312 +0.01(+0.22%)
Mar 12, 2019 3.023 3.037 3.023 3.030 333,087 +0.01(+0.44%)
Mar 11, 2019 3.010 3.030 3.010 3.017 203,822 -0.01(-0.44%)
Mar 08, 2019 3.030 3.037 3.017 3.030 80,280 +0.01(+0.22%)
Mar 07, 2019 3.023 3.030 3.010 3.023 202,216 +0.01(+0.22%)
Mar 06, 2019 3.010 3.023 3.010 3.017 215,566 +0.01(+0.22%)
Mar 05, 2019 2.997 3.010 2.990 3.010 94,127 +0.01(+0.22%)
Mar 04, 2019 2.970 3.003 2.970 3.003 199,127 +0.03(+1.13%)
Mar 01, 2019 2.963 2.970 2.943 2.970 188,368 +0.01(+0.45%)
Feb 28, 2019 2.950 2.963 2.943 2.957 223,819 +0.00(+0.00%)
Feb 27, 2019 2.950 2.977 2.950 2.957 235,965 +0.02(+0.68%)
Feb 26, 2019 2.950 2.970 2.936 2.936 165,166 -0.02(-0.68%)
Feb 25, 2019 2.943 2.970 2.943 2.957 276,375 +0.01(+0.45%)
Feb 22, 2019 2.950 2.960 2.943 2.943 294,064 -0.01(-0.23%)
Feb 21, 2019 2.963 2.977 2.943 2.950 209,183 -0.01(-0.45%)
Feb 20, 2019 2.957 2.977 2.957 2.963 207,312 +0.01(+0.45%)
Feb 19, 2019 2.957 2.977 2.943 2.950 184,818 +0.00(+0.00%)
Feb 15, 2019 2.990 2.990 2.943 2.950 164,659 -0.04(-1.33%)
Feb 14, 2019 2.983 2.996 2.983 2.990 71,381 +0.01(+0.22%)
Feb 13, 2019 2.990 2.990 2.970 2.983 105,520 +0.01(+0.22%)
Feb 12, 2019 2.977 2.983 2.970 2.977 95,661 -0.01(-0.22%)
Feb 11, 2019 2.990 3.003 2.977 2.983 140,514 -0.01(-0.22%)
Feb 08, 2019 2.983 2.990 2.970 2.990 65,472 +0.01(+0.22%)
Feb 07, 2019 2.983 2.990 2.977 2.983 93,774 -0.01(-0.22%)
Feb 06, 2019 2.983 2.996 2.983 2.990 114,162 +0.01(+0.22%)
Feb 05, 2019 2.983 2.983 2.963 2.983 65,800 +0.00(+0.00%)
Feb 04, 2019 2.983 2.983 2.956 2.983 137,460 +0.01(+0.45%)
Feb 01, 2019 2.943 2.970 2.943 2.970 140,125 +0.03(+0.90%)
Jan 31, 2019 2.930 2.943 2.930 2.943 226,359 +0.01(+0.45%)
Jan 30, 2019 2.937 2.937 2.923 2.930 497,239 +0.01(+0.23%)
Jan 29, 2019 2.943 2.943 2.917 2.923 247,358 -0.01(-0.45%)
Jan 28, 2019 2.917 2.937 2.910 2.937 128,196 +0.03(+0.91%)
Jan 25, 2019 2.910 2.930 2.884 2.910 203,942 +0.01(+0.23%)
Jan 24, 2019 2.877 2.910 2.870 2.903 173,816 +0.03(+0.92%)
Jan 23, 2019 2.903 2.910 2.870 2.877 198,778 -0.02(-0.69%)
Jan 22, 2019 2.877 2.929 2.877 2.897 203,691 +0.02(+0.69%)
Jan 18, 2019 2.877 2.917 2.864 2.877 264,600 +0.01(+0.23%)
Jan 17, 2019 2.884 2.890 2.864 2.870 190,779 -0.03(-0.91%)
Jan 16, 2019 2.890 2.917 2.877 2.897 165,727 +0.01(+0.46%)
Jan 15, 2019 2.890 2.890 2.870 2.884 205,873 +0.00(+0.00%)
Jan 14, 2019 2.857 2.884 2.857 2.884 156,572 +0.01(+0.46%)
Jan 11, 2019 2.897 2.897 2.870 2.870 111,235 -0.03(-1.14%)
Jan 10, 2019 2.910 2.917 2.870 2.903 213,917 -0.01(-0.23%)
Jan 09, 2019 2.917 2.930 2.903 2.910 114,701 -0.01(-0.23%)
Jan 08, 2019 2.917 2.930 2.897 2.917 101,393 +0.01(+0.45%)
Jan 07, 2019 2.857 2.903 2.857 2.903 95,629 +0.05(+1.85%)
Jan 04, 2019 2.844 2.851 2.811 2.851 56,981 +0.01(+0.47%)
Jan 03, 2019 2.824 2.837 2.811 2.837 200,694 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.