Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.69 14.69 14.42 14.56 3,100,679 +0.02(+0.16%)
Mar 28, 2019 14.34 14.58 14.31 14.54 1,683,974 +0.10(+0.70%)
Mar 27, 2019 14.39 14.53 14.30 14.44 2,401,522 -0.01(-0.08%)
Mar 26, 2019 14.51 14.76 14.37 14.45 2,340,234 -0.01(-0.04%)
Mar 25, 2019 14.56 14.57 14.30 14.45 2,254,613 -0.09(-0.61%)
Mar 22, 2019 14.77 14.77 14.42 14.54 2,032,837 -0.30(-2.04%)
Mar 21, 2019 14.75 14.94 14.72 14.85 5,070,267 +0.04(+0.28%)
Mar 20, 2019 14.79 14.95 14.72 14.80 4,437,193 +0.00(+0.00%)
Mar 19, 2019 14.80 15.01 14.72 14.80 3,575,017 +0.08(+0.52%)
Mar 18, 2019 14.48 14.76 14.46 14.73 1,754,976 +0.29(+2.02%)
Mar 15, 2019 14.33 14.51 14.33 14.44 4,195,620 +0.04(+0.25%)
Mar 14, 2019 14.37 14.51 14.37 14.40 2,050,318 -0.01(-0.04%)
Mar 13, 2019 14.41 14.49 14.32 14.41 4,600,114 +0.07(+0.46%)
Mar 12, 2019 14.47 14.47 14.28 14.34 1,193,434 -0.04(-0.25%)
Mar 11, 2019 14.20 14.41 14.14 14.38 3,072,367 +0.29(+2.07%)
Mar 08, 2019 14.04 14.19 13.91 14.09 1,966,855 -0.15(-1.08%)
Mar 07, 2019 13.97 14.27 13.94 14.24 2,966,779 +0.25(+1.78%)
Mar 06, 2019 14.05 14.19 13.91 13.99 3,592,738 -0.09(-0.63%)
Mar 05, 2019 14.18 14.22 13.98 14.08 2,522,560 -0.11(-0.79%)
Mar 04, 2019 14.10 14.22 13.98 14.19 4,899,953 +0.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.