Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0700 0.0600 0.0700 6,300 +0.01(+16.67%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Feb 26, 2019 0.0700 0.0700 0.0550 0.0550 7,800 -0.01(-15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 10,268 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 32,070 +0.01(+18.18%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 16,060 -0.00(-8.33%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 49,500 +0.01(+20.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0500 0.0500 17,700 -0.01(-16.67%)
Feb 13, 2019 0.0800 0.0900 0.0600 0.0600 19,201 +0.02(+50.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Feb 05, 2019 0.0650 0.0900 0.0650 0.0650 65,684 +0.01(+8.33%)
Feb 04, 2019 0.0500 0.0600 0.0400 0.0600 33,209 +0.01(+33.33%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 3,209 -0.01(-10.00%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 18,998 +0.01(+11.11%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,300 +0.01(+28.57%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 18,400 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0400 50,000 +0.01(+33.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 11, 2019 0.0300 0.0350 0.0250 0.0250 45,263 -0.00(-16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 260 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0300 0.0250 0.0300 55,200 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 16,300 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0300 52,750 +0.00(+20.00%)
Dec 27, 2018 0.0250 0.0500 0.0250 0.0250 24,000 -0.01(-37.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0350 0.0350 0.0250 0.0300 61,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 16,103 -0.01(-14.29%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 7,151 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Dec 17, 2018 0.0300 0.0450 0.0300 0.0450 6,400 +0.01(+28.57%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 3,198 -0.01(-20.00%)
Dec 10, 2018 0.0500 0.0600 0.0500 0.0500 19,000 +0.01(+25.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 8,154 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.