Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2788	2794	2783	2784	0	-7.89(-0.28%)
Feb 27, 2019	2788	2796	2775	2792	0	-1.52(-0.05%)
Feb 26, 2019	2792	2803	2789	2794	0	-2.21(-0.08%)
Feb 25, 2019	2804	2813	2795	2796	0	+3.44(+0.12%)
Feb 22, 2019	2781	2794	2779	2793	0	+17.79(+0.64%)
Feb 21, 2019	2780	2782	2765	2775	0	-9.82(-0.35%)
Feb 20, 2019	2779	2790	2774	2785	0	+4.94(+0.18%)
Feb 19, 2019	2769	2787	2767	2780	0	+4.16(+0.15%)
Feb 15, 2019	2776	2776	2776	2776	0	+29.87(+1.09%)
Feb 14, 2019	2744	2758	2731	2746	0	-7.30(-0.27%)
Feb 13, 2019	2750	2762	2749	2753	0	+8.30(+0.30%)
Feb 12, 2019	2723	2748	2723	2745	0	+34.93(+1.29%)
Feb 11, 2019	2712	2718	2704	2710	0	+1.92(+0.07%)
Feb 08, 2019	2692	2708	2682	2708	0	+1.83(+0.07%)
Feb 07, 2019	2718	2719	2687	2706	0	-25.56(-0.94%)
Feb 06, 2019	2735	2738	2724	2732	0	-6.09(-0.22%)
Feb 05, 2019	2728	2739	2724	2738	0	+12.83(+0.47%)
Feb 04, 2019	2706	2725	2699	2725	0	+18.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.