Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3244	3269	3224	3245	0	-1.92(-0.06%)
Feb 27, 2019	3235	3259	3208	3247	0	-0.04(-0.00%)
Feb 26, 2019	3220	3258	3206	3247	0	+18.37(+0.57%)
Feb 25, 2019	3247	3262	3219	3229	0	+3.03(+0.09%)
Feb 22, 2019	3207	3234	3197	3226	0	+35.48(+1.11%)
Feb 21, 2019	3172	3209	3157	3191	0	+8.75(+0.27%)
Feb 20, 2019	3207	3229	3160	3182	0	-26.66(-0.83%)
Feb 19, 2019	3195	3225	3183	3208	0	+15.40(+0.48%)
Feb 15, 2019	3215	3223	3172	3193	0	+0.92(+0.03%)
Feb 14, 2019	3181	3210	3145	3192	0	-1.16(-0.04%)
Feb 13, 2019	3234	3243	3187	3193	0	-29.27(-0.91%)
Feb 12, 2019	3196	3236	3173	3223	0	+51.04(+1.61%)
Feb 11, 2019	3166	3210	3141	3172	0	+24.46(+0.78%)
Feb 08, 2019	3097	3154	3087	3147	0	+25.66(+0.82%)
Feb 07, 2019	3139	3157	3092	3121	0	-48.98(-1.54%)
Feb 06, 2019	3181	3191	3130	3170	0	-10.55(-0.33%)
Feb 05, 2019	3174	3202	3160	3181	0	+14.41(+0.46%)
Feb 04, 2019	3135	3200	3121	3167	0	+58.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.