Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8800	0.8800	0.8600	0.8700	26,000	-0.01(-1.14%)
Feb 27, 2019	0.9000	0.9000	0.8800	0.8800	10,600	-0.06(-6.38%)
Feb 26, 2019	0.9200	0.9400	0.9200	0.9400	12,500	+0.02(+2.17%)
Feb 25, 2019	0.9300	0.9300	0.9200	0.9200	1,810	-0.02(-2.13%)
Feb 22, 2019	0.9400	0.9400	0.9400	0.9400	2,000	+0.00(+0.00%)
Feb 21, 2019	0.9400	0.9500	0.9400	0.9400	1,500	-0.01(-1.05%)
Feb 20, 2019	0.9500	0.9500	0.9400	0.9500	3,500	+0.00(+0.00%)
Feb 19, 2019	0.9500	0.9500	0.9400	0.9500	4,600	-0.01(-1.04%)
Feb 15, 2019		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Feb 14, 2019	0.9500	0.9500	0.9500	0.9500	4,400	+0.01(+1.06%)
Feb 13, 2019	0.9600	0.9600	0.9400	0.9400	2,000	-0.01(-1.05%)
Feb 12, 2019	0.9500	0.9600	0.9500	0.9500	11,850	-0.01(-1.04%)
Feb 11, 2019	0.9300	0.9800	0.9300	0.9600	14,200	-0.02(-2.04%)
Feb 08, 2019	0.9600	0.9800	0.9600	0.9800	4,700	+0.00(+0.00%)
Feb 07, 2019	0.9700	0.9800	0.9500	0.9800	34,850	+0.00(+0.00%)
Feb 06, 2019	0.9700	0.9800	0.9500	0.9800	22,500	+0.00(+0.00%)
Feb 05, 2019	0.9700	0.9800	0.9700	0.9800	3,000	+0.02(+2.08%)
Feb 04, 2019	0.9700	0.9700	0.9600	0.9600	15,200	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.