Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6960 7009 6881 6954 0 -19.60(-0.28%)
Dec 30, 2019 6928 7008 6883 6974 0 +37.20(+0.54%)
Dec 27, 2019 7042 7060 6912 6936 0 -95.84(-1.36%)
Dec 26, 2019 7023 7063 6911 7032 0 +29.50(+0.42%)
Dec 24, 2019 7046 7085 6985 7003 0 -26.48(-0.38%)
Dec 23, 2019 7030 7094 6973 7029 0 +20.95(+0.30%)
Dec 20, 2019 7128 7150 6996 7008 0 -96.68(-1.36%)
Dec 19, 2019 7116 7191 7056 7105 0 -2.69(-0.04%)
Dec 18, 2019 7062 7170 7021 7108 0 +58.83(+0.83%)
Dec 17, 2019 7012 7082 6946 7049 0 +30.48(+0.43%)
Dec 16, 2019 7013 7118 6972 7018 0 +44.12(+0.63%)
Dec 13, 2019 7055 7137 6947 6974 0 -104.05(-1.47%)
Dec 12, 2019 6922 7120 6886 7078 0 +153.17(+2.21%)
Dec 11, 2019 6942 6964 6873 6925 0 -4.30(-0.06%)
Dec 10, 2019 6930 6968 6883 6929 0 -8.88(-0.13%)
Dec 09, 2019 6938 6997 6901 6938 0 -10.71(-0.15%)
Dec 06, 2019 6921 6989 6875 6949 0 +99.65(+1.45%)
Dec 05, 2019 6713 6882 6697 6849 0 +149.64(+2.23%)
Dec 04, 2019 6708 6823 6666 6700 0 +4.96(+0.07%)
Dec 03, 2019 6818 6836 6642 6695 0 -211.23(-3.06%)
Dec 02, 2019 6939 6966 6837 6906 0 -28.18(-0.41%)
Nov 29, 2019 6922 6971 6891 6934 0 +2.01(+0.03%)
Nov 27, 2019 6979 7012 6898 6932 0 -13.34(-0.19%)
Nov 26, 2019 6886 6963 6804 6946 0 +63.99(+0.93%)
Nov 25, 2019 6760 6933 6718 6882 0 +142.24(+2.11%)
Nov 22, 2019 6687 6772 6584 6739 0 +89.34(+1.34%)
Nov 21, 2019 6719 6736 6614 6650 0 -55.80(-0.83%)
Nov 20, 2019 6790 6844 6623 6706 0 -130.63(-1.91%)
Nov 19, 2019 6817 6875 6729 6836 0 +23.02(+0.34%)
Nov 18, 2019 6769 6820 6696 6813 0 +31.89(+0.47%)
Nov 15, 2019 6750 6803 6686 6782 0 +72.13(+1.08%)
Nov 14, 2019 6649 6743 6616 6709 0 +30.03(+0.45%)
Nov 13, 2019 6658 6757 6582 6679 0 -39.13(-0.58%)
Nov 12, 2019 6768 6830 6651 6718 0 -41.23(-0.61%)
Nov 11, 2019 6728 6850 6628 6760 0 -0.14(-0.00%)
Nov 08, 2019 6544 6777 6472 6760 0 +199.68(+3.04%)
Nov 07, 2019 6713 6780 6499 6560 0 -53.69(-0.81%)
Nov 06, 2019 6813 6816 6266 6614 0 -231.63(-3.38%)
Nov 05, 2019 6831 6898 6771 6845 0 +28.48(+0.42%)
Nov 04, 2019 6718 6834 6669 6817 0 +150.84(+2.26%)
Nov 01, 2019 6645 6721 6600 6666 0 +56.20(+0.85%)
Oct 31, 2019 6699 6710 6523 6610 0 -93.26(-1.39%)
Oct 30, 2019 6739 6789 6618 6703 0 -65.12(-0.96%)
Oct 29, 2019 6769 6830 6740 6768 0 -9.08(-0.13%)
Oct 28, 2019 6694 6852 6676 6777 0 +99.73(+1.49%)
Oct 25, 2019 6636 6764 6629 6678 0 +57.78(+0.87%)
Oct 24, 2019 6623 6681 6499 6620 0 +4.42(+0.07%)
Oct 23, 2019 6524 6660 6508 6615 0 +97.57(+1.50%)
Oct 22, 2019 6432 6566 6402 6518 0 +91.63(+1.43%)
Oct 21, 2019 6432 6475 6339 6426 0 +34.91(+0.55%)
Oct 18, 2019 6340 6419 6270 6391 0 +18.28(+0.29%)
Oct 17, 2019 6261 6398 6208 6373 0 +150.12(+2.41%)
Oct 16, 2019 6206 6279 6165 6223 0 -0.36(-0.01%)
Oct 15, 2019 6178 6252 6124 6223 0 +64.08(+1.04%)
Oct 14, 2019 6177 6222 6111 6159 0 -39.81(-0.64%)
Oct 11, 2019 6159 6271 6115 6199 0 +114.18(+1.88%)
Oct 10, 2019 6089 6208 6061 6085 0 -15.61(-0.26%)
Oct 09, 2019 6149 6183 6067 6100 0 -24.05(-0.39%)
Oct 08, 2019 6203 6233 6113 6125 0 -129.90(-2.08%)
Oct 07, 2019 6227 6326 6184 6254 0 +11.10(+0.18%)
Oct 04, 2019 6085 6286 6024 6243 0 +197.92(+3.27%)
Oct 03, 2019 6087 6104 5907 6045 0 -53.63(-0.88%)
Oct 02, 2019 6087 6207 6040 6099 0 -30.90(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.