Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1650 0.1685 0.1500 0.1600 315,800 +0.00(+0.00%)
Dec 30, 2019 0.1585 0.1668 0.1400 0.1600 580,291 -0.01(-3.03%)
Dec 27, 2019 0.1600 0.1650 0.1600 0.1650 84,000 +0.01(+3.13%)
Dec 26, 2019 0.1650 0.1650 0.1600 0.1600 147,980 -0.00(-2.97%)
Dec 24, 2019 0.1535 0.1650 0.1390 0.1649 328,200 +0.00(+1.92%)
Dec 23, 2019 0.1610 0.1650 0.1590 0.1618 141,034 -0.00(-0.61%)
Dec 20, 2019 0.1586 0.1645 0.1550 0.1628 261,700 +0.00(+0.93%)
Dec 19, 2019 0.1560 0.1650 0.1550 0.1613 122,053 +0.01(+6.12%)
Dec 18, 2019 0.1550 0.1590 0.1517 0.1520 327,888 +0.00(+1.33%)
Dec 17, 2019 0.1600 0.1625 0.1395 0.1500 429,718 -0.01(-5.96%)
Dec 16, 2019 0.1663 0.1690 0.1550 0.1595 126,643 +0.00(+0.00%)
Dec 13, 2019 0.1625 0.1690 0.1580 0.1595 86,700 -0.00(-1.85%)
Dec 12, 2019 0.1600 0.1625 0.1500 0.1625 557,026 +0.00(+1.56%)
Dec 11, 2019 0.1590 0.1600 0.1538 0.1600 11,149 +0.00(+0.13%)
Dec 10, 2019 0.1500 0.1600 0.1460 0.1598 246,161 +0.00(+0.19%)
Dec 09, 2019 0.1410 0.1598 0.1410 0.1595 41,987 -0.00(-0.31%)
Dec 06, 2019 0.1475 0.1600 0.1400 0.1600 282,800 +0.00(+0.00%)
Dec 05, 2019 0.1475 0.1632 0.1475 0.1600 300,435 +0.01(+5.75%)
Dec 04, 2019 0.1503 0.1543 0.1475 0.1513 12,023 +0.00(+2.79%)
Dec 03, 2019 0.1500 0.1700 0.1250 0.1472 390,835 -0.00(-1.87%)
Dec 02, 2019 0.1580 0.1600 0.1470 0.1500 274,372 -0.01(-5.06%)
Nov 29, 2019 0.1435 0.1598 0.1393 0.1580 112,800 +0.02(+12.86%)
Nov 27, 2019 0.1300 0.1410 0.1300 0.1400 232,000 +0.01(+5.26%)
Nov 26, 2019 0.1450 0.1450 0.1300 0.1330 482,643 -0.01(-8.28%)
Nov 25, 2019 0.1450 0.1450 0.1300 0.1450 224,160 -0.01(-9.26%)
Nov 22, 2019 0.1500 0.1600 0.1400 0.1598 128,700 +0.01(+10.21%)
Nov 21, 2019 0.1560 0.1575 0.1300 0.1450 390,556 -0.02(-9.38%)
Nov 20, 2019 0.1750 0.1750 0.1575 0.1600 128,188 -0.01(-7.08%)
Nov 19, 2019 0.1700 0.1724 0.1650 0.1722 309,843 +0.01(+3.73%)
Nov 18, 2019 0.1799 0.1799 0.1600 0.1660 144,542 -0.00(-2.18%)
Nov 15, 2019 0.1850 0.1900 0.1670 0.1697 485,800 -0.00(-0.18%)
Nov 14, 2019 0.1710 0.1740 0.1650 0.1700 185,388 +0.00(+0.00%)
Nov 13, 2019 0.1746 0.1784 0.1650 0.1700 289,320 -0.00(-2.86%)
Nov 12, 2019 0.1680 0.1780 0.1650 0.1750 301,396 +0.00(+2.94%)
Nov 11, 2019 0.1650 0.1784 0.1650 0.1700 170,137 -0.01(-4.71%)
Nov 08, 2019 0.1680 0.1784 0.1650 0.1784 180,200 +0.01(+7.47%)
Nov 07, 2019 0.1650 0.1710 0.1570 0.1660 360,213 +0.01(+3.75%)
Nov 06, 2019 0.1545 0.1600 0.1401 0.1600 400,081 +0.01(+3.23%)
Nov 05, 2019 0.1250 0.1550 0.1250 0.1550 565,725 +0.03(+19.88%)
Nov 04, 2019 0.1340 0.1400 0.1107 0.1293 248,514 -0.01(-7.38%)
Nov 01, 2019 0.1348 0.1396 0.1300 0.1396 45,900 +0.00(+2.80%)
Oct 31, 2019 0.1359 0.1360 0.1275 0.1358 58,086 +0.01(+4.06%)
Oct 30, 2019 0.1300 0.1399 0.1240 0.1305 333,757 -0.00(-1.51%)
Oct 29, 2019 0.1475 0.1475 0.1325 0.1325 239,995 -0.01(-7.02%)
Oct 28, 2019 0.1310 0.1500 0.1300 0.1425 632,796 +0.01(+9.62%)
Oct 25, 2019 0.1298 0.1340 0.1250 0.1300 362,600 +0.01(+8.33%)
Oct 24, 2019 0.1300 0.1300 0.1200 0.1200 295,161 -0.01(-6.98%)
Oct 23, 2019 0.1340 0.1340 0.1290 0.1290 66,192 -0.01(-3.73%)
Oct 22, 2019 0.1300 0.1340 0.1300 0.1340 16,250 +0.00(+3.08%)
Oct 21, 2019 0.1222 0.1350 0.1195 0.1300 73,150 +0.00(+0.00%)
Oct 18, 2019 0.1101 0.1320 0.1101 0.1300 183,500 +0.00(+0.00%)
Oct 17, 2019 0.1349 0.1349 0.1300 0.1300 55,175 +0.01(+6.64%)
Oct 16, 2019 0.1300 0.1300 0.1201 0.1219 197,936 -0.01(-4.39%)
Oct 15, 2019 0.1325 0.1349 0.1200 0.1275 39,800 -0.01(-4.14%)
Oct 14, 2019 0.1370 0.1370 0.1290 0.1330 94,973 +0.00(+0.15%)
Oct 11, 2019 0.1375 0.1400 0.1320 0.1328 222,100 -0.00(-2.71%)
Oct 10, 2019 0.1375 0.1420 0.1350 0.1365 227,729 -0.01(-5.47%)
Oct 09, 2019 0.1425 0.1444 0.1390 0.1444 28,328 +0.01(+4.26%)
Oct 08, 2019 0.1400 0.1450 0.1385 0.1385 24,230 -0.00(-1.07%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1400 20,753 -0.00(-3.38%)
Oct 04, 2019 0.1459 0.1465 0.1390 0.1449 314,700 -0.00(-2.62%)
Oct 03, 2019 0.1484 0.1488 0.1400 0.1488 22,420 +0.01(+6.29%)
Oct 02, 2019 0.1500 0.1500 0.1350 0.1400 414,490 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.