Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.44 25.47 25.43 25.43 1,300 -0.01(-0.04%)
Dec 30, 2019 25.30 25.45 25.30 25.44 7,135 +0.14(+0.55%)
Dec 27, 2019 25.38 25.38 25.30 25.30 1,000 -0.03(-0.12%)
Dec 26, 2019 25.25 25.33 25.25 25.33 1,396 +0.11(+0.44%)
Dec 24, 2019 25.28 25.31 25.22 25.22 3,100 -0.06(-0.24%)
Dec 23, 2019 25.32 25.36 25.28 25.28 1,767 -0.11(-0.43%)
Dec 20, 2019 25.35 25.40 25.30 25.39 3,100 -0.06(-0.24%)
Dec 19, 2019 25.45 25.45 25.45 25.45 1 +0.00(+0.00%)
Dec 18, 2019 25.45 25.45 25.35 25.45 404 +0.00(+0.00%)
Dec 17, 2019 25.45 25.45 25.45 25.45 149 +0.00(+0.00%)
Dec 16, 2019 25.45 25.45 25.31 25.45 1,909 +0.00(+0.01%)
Dec 13, 2019 25.34 25.45 25.34 25.45 2,200 +0.11(+0.43%)
Dec 12, 2019 25.35 25.37 25.34 25.34 300 -0.02(-0.07%)
Dec 11, 2019 25.35 25.36 25.25 25.36 1,550 +0.03(+0.11%)
Dec 09, 2019 25.33 25.33 25.33 0 +0.00(+0.00%)
Dec 06, 2019 25.45 25.45 25.33 25.33 2,100 +0.00(+0.01%)
Dec 05, 2019 25.33 25.33 25.33 25.33 193 +0.01(+0.04%)
Dec 04, 2019 25.31 25.35 25.11 25.32 4,156 -0.04(-0.16%)
Dec 03, 2019 25.42 25.48 25.28 25.36 8,712 -0.14(-0.55%)
Dec 02, 2019 25.50 25.50 25.50 25.50 54 +0.00(+0.00%)
Nov 27, 2019 25.50 25.50 25.50 0 -0.15(-0.58%)
Nov 26, 2019 25.63 25.65 25.63 25.65 670 +0.02(+0.08%)
Nov 25, 2019 25.60 25.63 25.60 25.63 3,700 +0.01(+0.04%)
Nov 22, 2019 25.57 25.62 25.57 25.62 200 -0.01(-0.05%)
Nov 20, 2019 25.63 25.63 25.63 0 +0.00(+0.00%)
Nov 19, 2019 25.57 25.64 25.57 25.63 1,300 -0.02(-0.07%)
Nov 18, 2019 25.65 25.65 25.65 25.65 100 +0.00(+0.00%)
Nov 15, 2019 25.52 25.65 25.52 25.65 300 +0.05(+0.20%)
Nov 14, 2019 25.60 25.60 25.60 25.60 400 -0.05(-0.19%)
Nov 13, 2019 25.65 25.65 25.65 25.65 200 +0.05(+0.19%)
Nov 12, 2019 25.60 25.60 25.60 25.60 29 +0.00(+0.00%)
Nov 08, 2019 25.60 25.60 25.60 0 -0.05(-0.18%)
Nov 06, 2019 25.65 25.65 25.65 0 -0.00(-0.01%)
Nov 05, 2019 25.65 25.65 25.65 25.65 400 -0.05(-0.19%)
Nov 04, 2019 25.55 25.70 25.55 25.70 666 +0.05(+0.20%)
Nov 01, 2019 25.64 25.70 25.61 25.65 1,300 -0.05(-0.18%)
Oct 31, 2019 25.56 25.69 25.56 25.69 501 +0.04(+0.17%)
Oct 30, 2019 25.57 25.65 25.53 25.65 2,400 -0.05(-0.19%)
Oct 29, 2019 25.58 25.70 25.58 25.70 2,164 -0.12(-0.46%)
Oct 28, 2019 25.68 25.95 25.51 25.82 8,177 +0.09(+0.36%)
Oct 25, 2019 25.55 25.73 25.48 25.73 4,200 -0.06(-0.25%)
Oct 24, 2019 25.51 25.79 25.40 25.79 2,600 +0.11(+0.43%)
Oct 23, 2019 25.65 25.68 25.65 25.68 1,034 +0.00(+0.01%)
Oct 22, 2019 25.46 25.68 25.46 25.68 470 +0.02(+0.09%)
Oct 21, 2019 25.44 25.66 25.44 25.66 750 +0.17(+0.68%)
Oct 18, 2019 25.41 25.48 25.41 25.48 700 +0.03(+0.13%)
Oct 17, 2019 25.41 25.45 25.41 25.45 600 -0.01(-0.05%)
Oct 16, 2019 25.50 25.50 25.40 25.46 1,870 -0.04(-0.15%)
Oct 15, 2019 25.43 25.50 25.41 25.50 1,857 -0.03(-0.12%)
Oct 14, 2019 25.41 25.55 25.38 25.53 1,127 -0.01(-0.02%)
Oct 11, 2019 25.54 25.54 25.54 25.54 100 +0.00(+0.00%)
Oct 10, 2019 25.37 25.56 25.35 25.54 4,337 +0.03(+0.13%)
Oct 09, 2019 25.37 25.55 25.35 25.50 2,160 +0.05(+0.21%)
Oct 08, 2019 25.37 25.60 25.37 25.45 4,300 -0.06(-0.22%)
Oct 04, 2019 25.51 25.51 25.51 0 -0.01(-0.06%)
Oct 03, 2019 25.68 25.68 25.33 25.52 1,505 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.