Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5241 5277 5224 5273 0 +23.06(+0.44%)
Dec 30, 2019 5263 5278 5234 5250 0 -23.22(-0.44%)
Dec 27, 2019 5303 5311 5265 5273 0 -7.66(-0.15%)
Dec 26, 2019 5283 5288 5244 5281 0 +9.99(+0.19%)
Dec 24, 2019 5265 5293 5247 5271 0 -3.17(-0.06%)
Dec 23, 2019 5269 5290 5234 5274 0 +15.62(+0.30%)
Dec 20, 2019 5256 5288 5217 5259 0 +26.01(+0.50%)
Dec 19, 2019 5224 5280 5198 5233 0 +15.70(+0.30%)
Dec 18, 2019 5267 5276 5181 5217 0 -49.71(-0.94%)
Dec 17, 2019 5263 5291 5228 5267 0 +11.45(+0.22%)
Dec 16, 2019 5233 5286 5206 5255 0 +52.40(+1.01%)
Dec 13, 2019 5233 5279 5197 5203 0 -41.33(-0.79%)
Dec 12, 2019 5184 5263 5175 5244 0 +61.04(+1.18%)
Dec 11, 2019 5176 5195 5144 5183 0 +30.76(+0.60%)
Dec 10, 2019 5198 5213 5145 5152 0 -56.44(-1.08%)
Dec 09, 2019 5231 5247 5192 5209 0 -19.52(-0.37%)
Dec 06, 2019 5227 5249 5193 5228 0 +53.24(+1.03%)
Dec 05, 2019 5164 5194 5131 5175 0 +30.69(+0.60%)
Dec 04, 2019 5198 5232 5142 5144 0 -34.43(-0.66%)
Dec 03, 2019 5167 5205 5127 5179 0 -28.81(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.