Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 5,154 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Nov 26, 2019 0.0600 0.0700 0.0600 0.0700 76,100 +0.01(+7.69%)
Nov 25, 2019 0.0600 0.0650 0.0600 0.0650 6,720 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0650 0.0650 17,600 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 2,764 +0.00(+0.00%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 11,150 -0.01(-7.14%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 10,180 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0700 0.0700 46,999 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 6,230 -0.00(-6.67%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0750 0.0800 7,500 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0800 65,398 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 4,750 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0800 0.0800 46,999 -0.01(-11.11%)
Oct 29, 2019 0.0850 0.0900 0.0850 0.0900 23,392 +0.01(+12.50%)
Oct 28, 2019 0.0850 0.0850 0.0800 0.0800 46,515 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 22,711 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0900 0.0800 0.0800 106,250 -0.01(-5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 5,360 -0.01(-10.53%)
Oct 21, 2019 0.0950 0.0950 0.0950 0.0950 46,000 -0.01(-5.00%)
Oct 18, 2019 0.0850 0.1000 0.0850 0.1000 65,000 +0.01(+5.26%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Oct 16, 2019 0.0800 0.0900 0.0800 0.0900 25,729 +0.00(+5.88%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 13,440 -0.01(-10.53%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.1000 0.0950 0.0950 5,000 +0.01(+11.76%)
Oct 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Oct 03, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 3,650 -0.01(-10.53%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 27, 2019 0.0850 0.1000 0.0850 0.1000 17,992 +0.01(+11.11%)
Sep 26, 2019 0.1000 0.1000 0.0750 0.0900 114,000 -0.01(-5.26%)
Sep 25, 2019 0.1100 0.1100 0.0950 0.0950 47,500 -0.01(-5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 23,200 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1100 32,090 +0.01(+4.76%)
Sep 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1150 0.1050 0.1050 6,500 -0.01(-4.55%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 09, 2019 0.1250 0.1250 0.1150 0.1200 147,469 -0.01(-4.00%)
Sep 06, 2019 0.1250 0.1250 0.1250 0.1250 10,499 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 9,816 -0.01(-3.85%)
Sep 04, 2019 0.1250 0.1300 0.1250 0.1300 10,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.