Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.91 -4.70 (-2.29%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.03	39.69	38.67	39.23	2,076,925	-0.07(-0.17%)
Nov 27, 2019	40.46	40.50	39.18	39.30	6,398,220	-0.75(-1.88%)
Nov 26, 2019	37.60	40.93	37.28	40.05	21,705,674	+6.29(+18.62%)
Nov 25, 2019	34.61	34.62	33.45	33.77	5,813,303	+0.02(+0.05%)
Nov 22, 2019	33.61	34.34	33.58	33.75	2,746,231	+0.44(+1.31%)
Nov 21, 2019	34.11	34.38	33.24	33.31	1,971,371	-0.73(-2.14%)
Nov 20, 2019	34.25	34.44	33.59	34.04	2,673,810	-0.31(-0.90%)
Nov 19, 2019	35.26	35.67	34.24	34.35	2,556,182	-1.22(-3.42%)
Nov 18, 2019	35.45	35.64	34.86	35.57	2,181,254	+0.57(+1.64%)
Nov 15, 2019	34.74	35.14	34.50	34.99	1,493,677	+0.45(+1.31%)
Nov 14, 2019	34.47	34.79	34.38	34.54	1,301,709	+0.13(+0.37%)
Nov 13, 2019	34.48	34.95	34.29	34.41	1,654,023	-0.05(-0.15%)
Nov 12, 2019	34.94	34.94	34.25	34.46	1,411,060	-0.55(-1.57%)
Nov 11, 2019	35.00	35.34	34.57	35.01	1,406,190	-0.21(-0.61%)
Nov 08, 2019	35.27	35.44	34.90	35.22	2,426,291	-0.22(-0.63%)
Nov 07, 2019	35.33	35.62	35.17	35.45	2,518,602	+0.39(+1.10%)
Nov 06, 2019	34.42	35.16	34.13	35.06	2,419,780	+0.51(+1.46%)
Nov 05, 2019	33.91	34.91	33.91	34.56	2,344,741	+0.80(+2.36%)
Nov 04, 2019	33.18	33.79	33.14	33.76	1,272,753	+0.66(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.