Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.42 49.65 48.79 49.59 21,934,894 -0.06(-0.12%)
Oct 30, 2019 49.41 49.68 48.79 49.65 17,378,802 +0.23(+0.46%)
Oct 29, 2019 49.45 50.21 49.34 49.42 20,694,874 -0.37(-0.74%)
Oct 28, 2019 49.46 49.84 49.18 49.79 36,825,804 +0.26(+0.53%)
Oct 25, 2019 47.54 49.66 47.30 49.53 68,129,560 +3.71(+8.10%)
Oct 24, 2019 45.70 45.99 45.12 45.82 29,123,908 +0.45(+0.99%)
Oct 23, 2019 45.06 45.58 44.92 45.37 18,189,740 -0.25(-0.56%)
Oct 22, 2019 45.53 45.90 45.52 45.63 15,209,244 -0.11(-0.23%)
Oct 21, 2019 45.20 45.77 45.04 45.73 14,955,539 +0.68(+1.50%)
Oct 18, 2019 45.46 45.46 44.77 45.06 19,350,050 -0.44(-0.96%)
Oct 17, 2019 46.17 46.35 45.07 45.49 19,285,032 -0.51(-1.11%)
Oct 16, 2019 45.92 46.11 45.72 46.00 17,295,328 -0.18(-0.40%)
Oct 15, 2019 45.56 46.56 45.47 46.19 21,623,336 +0.89(+1.96%)
Oct 14, 2019 45.53 45.57 45.13 45.30 18,700,410 -0.39(-0.86%)
Oct 11, 2019 45.62 46.31 45.46 45.70 27,548,268 +0.86(+1.92%)
Oct 10, 2019 44.22 45.42 44.21 44.84 16,652,783 +0.55(+1.25%)
Oct 09, 2019 44.28 44.56 43.99 44.28 13,886,462 +0.67(+1.53%)
Oct 08, 2019 44.00 44.28 43.52 43.62 20,386,032 -0.79(-1.78%)
Oct 07, 2019 44.48 44.94 44.35 44.41 14,497,146 -0.26(-0.59%)
Oct 04, 2019 44.17 44.71 43.89 44.67 14,531,546 +0.78(+1.78%)
Oct 03, 2019 43.42 43.92 42.57 43.89 19,646,300 +0.56(+1.30%)
Oct 02, 2019 44.14 44.19 42.97 43.33 24,434,240 -1.20(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.