Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.07 51.39 50.79 51.03 461,091 -0.25(-0.48%)
Oct 30, 2019 51.42 51.48 50.68 51.28 492,502 -0.26(-0.50%)
Oct 29, 2019 51.21 52.70 51.12 51.54 825,998 +0.25(+0.50%)
Oct 28, 2019 50.00 51.49 49.61 51.28 495,789 +1.44(+2.90%)
Oct 25, 2019 49.25 50.06 49.18 49.84 439,744 +0.41(+0.83%)
Oct 24, 2019 49.69 49.72 49.06 49.43 332,076 -0.20(-0.40%)
Oct 23, 2019 49.20 49.98 48.70 49.63 332,203 +0.43(+0.88%)
Oct 22, 2019 49.60 50.37 49.11 49.20 320,638 -0.66(-1.33%)
Oct 21, 2019 49.42 49.94 48.90 49.86 515,676 +0.77(+1.56%)
Oct 18, 2019 49.28 49.58 48.64 49.09 539,279 -0.31(-0.62%)
Oct 17, 2019 49.87 50.10 49.38 49.40 536,607 -0.13(-0.26%)
Oct 16, 2019 49.00 49.58 48.92 49.53 425,186 +0.34(+0.69%)
Oct 15, 2019 49.30 49.51 49.00 49.19 575,466 +0.13(+0.26%)
Oct 14, 2019 49.18 49.76 48.81 49.06 364,657 -0.21(-0.42%)
Oct 11, 2019 49.51 50.25 49.20 49.26 441,376 +0.36(+0.73%)
Oct 10, 2019 49.29 49.62 48.78 48.90 392,772 -0.36(-0.73%)
Oct 09, 2019 48.69 49.56 48.40 49.26 344,612 +1.11(+2.31%)
Oct 08, 2019 49.15 49.15 47.42 48.15 852,236 -1.29(-2.60%)
Oct 07, 2019 49.10 50.29 48.93 49.44 516,994 +0.07(+0.14%)
Oct 04, 2019 48.42 49.47 48.26 49.37 518,474 +1.12(+2.32%)
Oct 03, 2019 46.91 48.32 46.54 48.25 1,079,594 +1.30(+2.77%)
Oct 02, 2019 46.33 47.43 45.90 46.95 794,828 +0.46(+0.98%)
Oct 01, 2019 48.20 48.20 46.16 46.50 712,358 -1.47(-3.06%)
Sep 30, 2019 48.49 48.87 47.91 47.97 1,027,677 -0.41(-0.84%)
Sep 27, 2019 50.00 50.13 48.02 48.37 788,930 -1.38(-2.77%)
Sep 26, 2019 49.58 50.07 49.38 49.75 459,362 +0.36(+0.72%)
Sep 25, 2019 49.47 49.51 47.90 49.40 790,965 +0.14(+0.28%)
Sep 24, 2019 49.93 50.02 48.67 49.26 941,625 -0.31(-0.62%)
Sep 23, 2019 49.25 49.89 48.87 49.57 759,526 +0.43(+0.88%)
Sep 20, 2019 48.44 49.43 48.30 49.13 1,284,153 +0.72(+1.48%)
Sep 19, 2019 48.80 48.93 47.80 48.42 722,099 -0.22(-0.46%)
Sep 18, 2019 48.45 49.03 48.10 48.64 451,697 +0.18(+0.37%)
Sep 17, 2019 49.14 49.14 48.09 48.46 618,119 -0.60(-1.23%)
Sep 16, 2019 48.96 49.41 48.80 49.06 1,052,495 -0.20(-0.41%)
Sep 13, 2019 49.19 49.32 48.30 49.26 1,156,064 +0.25(+0.52%)
Sep 12, 2019 48.19 49.42 47.93 49.01 743,054 +1.05(+2.18%)
Sep 11, 2019 46.12 48.16 45.95 47.96 860,313 +1.87(+4.05%)
Sep 10, 2019 44.88 46.57 43.70 46.10 980,651 +1.10(+2.44%)
Sep 09, 2019 46.26 46.29 44.74 45.00 984,494 -1.13(-2.45%)
Sep 06, 2019 46.49 47.06 46.03 46.13 684,908 -0.40(-0.86%)
Sep 05, 2019 46.28 46.72 45.90 46.53 503,813 +0.66(+1.44%)
Sep 04, 2019 45.95 46.15 45.72 45.87 703,408 +0.36(+0.80%)
Sep 03, 2019 46.69 47.03 45.32 45.51 722,866 -1.45(-3.09%)
Aug 30, 2019 47.12 47.42 46.15 46.96 579,255 -0.26(-0.56%)
Aug 29, 2019 47.00 47.32 46.81 47.22 560,886 +0.50(+1.07%)
Aug 28, 2019 46.07 46.98 46.01 46.72 379,951 +0.36(+0.78%)
Aug 27, 2019 46.97 47.05 46.10 46.36 589,686 -0.24(-0.50%)
Aug 26, 2019 46.39 46.78 45.92 46.60 802,224 +0.60(+1.31%)
Aug 23, 2019 46.68 46.81 45.84 45.99 869,699 -0.93(-1.99%)
Aug 22, 2019 47.51 47.75 46.59 46.93 649,978 -0.44(-0.92%)
Aug 21, 2019 47.61 47.95 47.14 47.36 418,443 +0.15(+0.32%)
Aug 20, 2019 47.46 48.79 47.16 47.21 537,651 -0.32(-0.68%)
Aug 19, 2019 48.43 48.71 47.46 47.53 661,240 -0.90(-1.86%)
Aug 16, 2019 47.84 48.81 47.63 48.43 526,633 +1.16(+2.45%)
Aug 15, 2019 47.18 48.92 46.71 47.28 585,419 +0.23(+0.48%)
Aug 14, 2019 47.74 48.02 46.94 47.05 845,566 -1.21(-2.52%)
Aug 13, 2019 46.31 48.48 46.31 48.26 879,996 +1.66(+3.56%)
Aug 12, 2019 46.95 47.35 46.02 46.60 583,686 -0.41(-0.86%)
Aug 09, 2019 47.57 47.91 46.67 47.01 400,434 -0.88(-1.83%)
Aug 08, 2019 47.04 48.21 47.04 47.89 899,915 +1.29(+2.76%)
Aug 07, 2019 46.76 47.33 45.40 46.60 1,255,142 -0.92(-1.93%)
Aug 06, 2019 46.74 48.61 44.82 47.52 1,478,168 -1.31(-2.68%)
Aug 05, 2019 49.48 49.74 48.63 48.82 1,008,658 -1.60(-3.17%)
Aug 02, 2019 51.48 51.78 50.13 50.42 360,391 -1.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.