Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3400 0.3493 0.3294 0.3300 45,528 +0.01(+2.26%)
Oct 30, 2019 0.3555 0.3555 0.3100 0.3227 101,357 -0.02(-5.20%)
Oct 29, 2019 0.3550 0.3590 0.3355 0.3404 96,605 -0.00(-0.99%)
Oct 28, 2019 0.3340 0.3570 0.3340 0.3438 96,379 +0.01(+3.55%)
Oct 25, 2019 0.3400 0.3597 0.3320 0.3320 157,700 -0.00(-1.37%)
Oct 24, 2019 0.3690 0.3690 0.3266 0.3366 307,327 -0.01(-2.29%)
Oct 23, 2019 0.3420 0.3621 0.3400 0.3445 88,276 -0.00(-0.63%)
Oct 22, 2019 0.3840 0.3840 0.3267 0.3467 112,439 -0.00(-0.52%)
Oct 21, 2019 0.3990 0.3990 0.3485 0.3485 366,886 -0.01(-3.19%)
Oct 18, 2019 0.4060 0.4060 0.3600 0.3600 85,500 -0.02(-4.26%)
Oct 17, 2019 0.3500 0.3762 0.3500 0.3760 125,779 +0.03(+8.67%)
Oct 16, 2019 0.3383 0.3466 0.3280 0.3460 40,817 +0.01(+3.87%)
Oct 15, 2019 0.3652 0.3652 0.3331 0.3331 79,163 -0.01(-4.28%)
Oct 14, 2019 0.3695 0.3900 0.3331 0.3480 70,724 -0.01(-3.41%)
Oct 11, 2019 0.3850 0.3850 0.3333 0.3603 102,300 +0.01(+1.49%)
Oct 10, 2019 0.3669 0.3669 0.3400 0.3550 119,147 -0.02(-4.05%)
Oct 09, 2019 0.4060 0.4104 0.3620 0.3700 118,584 -0.02(-5.13%)
Oct 08, 2019 0.3900 0.4126 0.3571 0.3900 382,147 +0.03(+8.33%)
Oct 07, 2019 0.3480 0.3698 0.3108 0.3600 468,666 +0.07(+24.14%)
Oct 04, 2019 0.2806 0.2900 0.2712 0.2900 302,000 +0.02(+7.41%)
Oct 03, 2019 0.2740 0.2854 0.2635 0.2700 316,028 +0.00(+0.33%)
Oct 02, 2019 0.2830 0.2950 0.2581 0.2691 103,152 -0.03(-8.78%)
Oct 01, 2019 0.2900 0.3525 0.2728 0.2950 98,765 +0.00(+0.00%)
Sep 30, 2019 0.3171 0.3200 0.2777 0.2950 184,368 -0.03(-8.64%)
Sep 27, 2019 0.3530 0.3530 0.3000 0.3229 40,700 +0.00(+0.91%)
Sep 26, 2019 0.3800 0.3800 0.3099 0.3200 348,001 -0.04(-12.23%)
Sep 25, 2019 0.3750 0.3760 0.3640 0.3646 70,124 -0.01(-2.77%)
Sep 24, 2019 0.3824 0.4140 0.3593 0.3750 426,520 -0.01(-2.57%)
Sep 23, 2019 0.3650 0.4252 0.3650 0.3849 543,850 +0.02(+5.60%)
Sep 20, 2019 0.3168 0.3692 0.3083 0.3645 284,600 +0.06(+19.90%)
Sep 19, 2019 0.2949 0.3225 0.2949 0.3040 130,763 +0.02(+6.22%)
Sep 18, 2019 0.3850 0.3850 0.2711 0.2862 624,861 -0.06(-17.12%)
Sep 17, 2019 0.3089 0.3600 0.3068 0.3453 650,536 +0.04(+13.92%)
Sep 16, 2019 0.2940 0.3089 0.2900 0.3031 300,440 +0.01(+2.43%)
Sep 13, 2019 0.2800 0.2959 0.2730 0.2959 346,200 +0.03(+9.39%)
Sep 12, 2019 0.2819 0.2972 0.2700 0.2705 172,928 -0.01(-2.94%)
Sep 11, 2019 0.3010 0.3010 0.2490 0.2787 202,929 +0.01(+2.43%)
Sep 10, 2019 0.2120 0.2792 0.2120 0.2721 523,557 +0.06(+26.56%)
Sep 09, 2019 0.2240 0.2240 0.2012 0.2150 77,483 +0.02(+8.04%)
Sep 06, 2019 0.1800 0.1990 0.1800 0.1990 189,000 +0.02(+9.82%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1812 113,490 -0.01(-6.84%)
Sep 04, 2019 0.2100 0.2100 0.1800 0.1945 533,843 -0.01(-2.75%)
Sep 03, 2019 0.2000 0.2100 0.1820 0.2000 230,721 +0.02(+11.73%)
Aug 30, 2019 0.2163 0.2270 0.1618 0.1790 780,600 -0.04(-17.24%)
Aug 29, 2019 0.2197 0.2200 0.2102 0.2163 59,722 +0.00(+1.60%)
Aug 28, 2019 0.2490 0.2490 0.2000 0.2129 574,565 -0.02(-7.43%)
Aug 27, 2019 0.2230 0.2500 0.2200 0.2300 456,544 +0.01(+6.09%)
Aug 26, 2019 0.2360 0.2400 0.2033 0.2168 238,925 -0.01(-3.26%)
Aug 23, 2019 0.2079 0.2350 0.1850 0.2241 605,700 +0.03(+18.07%)
Aug 22, 2019 0.1618 0.1899 0.1564 0.1898 818,708 +0.03(+18.77%)
Aug 21, 2019 0.1500 0.1598 0.1455 0.1598 22,700 +0.01(+5.06%)
Aug 20, 2019 0.1900 0.1900 0.1481 0.1521 72,195 -0.01(-4.58%)
Aug 19, 2019 0.1430 0.1641 0.1430 0.1594 45,856 +0.02(+11.94%)
Aug 16, 2019 0.1550 0.1573 0.1416 0.1424 66,600 -0.03(-15.69%)
Aug 15, 2019 0.1520 0.1794 0.1520 0.1689 18,808 +0.00(+2.24%)
Aug 14, 2019 0.1641 0.1680 0.1600 0.1652 47,655 -0.00(-1.73%)
Aug 13, 2019 0.1800 0.1800 0.1640 0.1681 57,072 -0.00(-2.27%)
Aug 12, 2019 0.1693 0.1750 0.1649 0.1720 78,118 +0.01(+5.52%)
Aug 09, 2019 0.1650 0.1726 0.1592 0.1630 30,000 -0.00(-1.21%)
Aug 08, 2019 0.1671 0.2020 0.1531 0.1650 72,713 -0.01(-2.94%)
Aug 07, 2019 0.1336 0.1700 0.1336 0.1700 289,963 +0.04(+30.77%)
Aug 06, 2019 0.1266 0.1530 0.1240 0.1300 34,662 +0.01(+11.68%)
Aug 05, 2019 0.1473 0.1473 0.1110 0.1164 55,370 -0.01(-10.46%)
Aug 02, 2019 0.1170 0.1351 0.1170 0.1300 108,100 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.