Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0450 520,500 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2019 0.0500 0.0500 0.0400 0.0400 250,000 -0.01(-20.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 1,290 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0450 413,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0450 203,000 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0450 0.0450 161,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0300 0.0450 0.0300 0.0450 387,500 +0.01(+28.57%)
Dec 27, 2018 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0300 0.0300 500,000 -0.01(-25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2018 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 338,888 +0.00(+20.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 238,000 -0.01(-14.29%)
Nov 19, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.