Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0050 0.0100 0.0050 0.0100 150,000 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 25, 2019 0.0050 0.0050 0.0050 0.0050 332,266 -0.01(-50.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0100 0.0050 0.0100 216,000 +0.01(+100.00%)
Jan 21, 2019 0.0100 0.0100 0.0050 0.0050 95,000 -0.01(-50.00%)
Jan 18, 2019 0.0050 0.0100 0.0050 0.0100 74,000 +0.01(+100.00%)
Jan 17, 2019 0.0100 0.0100 0.0050 0.0050 260,000 -0.01(-50.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0.0100 325,100 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0050 0.0100 5,019,724 -0.01(-50.00%)
Jan 14, 2019 0.0100 0.0200 0.0100 0.0200 10,972,591 +0.01(+300.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Jan 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0050 0.0050 82,750 -0.01(-50.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 270,041 +0.01(+100.00%)
Dec 06, 2018 0.0050 0.0050 0.0050 0.0050 99,000 -0.01(-50.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Nov 28, 2018 0.0100 0.0100 0.0050 0.0050 1,105,134 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0050 0.0050 594,000 -0.01(-50.00%)
Nov 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.