Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 64.68 67.54 64.68 66.32 210,397 +0.99(+1.52%)
Jan 30, 2019 62.45 65.81 61.17 65.33 475,519 +3.38(+5.46%)
Jan 29, 2019 63.11 63.86 61.20 61.95 589,367 -1.05(-1.67%)
Jan 28, 2019 66.47 67.41 62.97 63.00 321,036 -4.47(-6.63%)
Jan 25, 2019 66.90 68.44 65.52 67.47 313,800 +0.46(+0.69%)
Jan 24, 2019 69.01 69.55 66.25 67.01 416,188 -1.86(-2.70%)
Jan 23, 2019 71.71 72.93 67.67 68.87 243,986 -2.15(-3.03%)
Jan 22, 2019 72.71 72.71 69.81 71.02 277,055 -2.03(-2.78%)
Jan 18, 2019 72.78 73.71 68.83 73.05 186,900 +0.30(+0.41%)
Jan 17, 2019 71.02 74.52 70.31 72.75 233,395 +1.24(+1.73%)
Jan 16, 2019 70.77 73.83 70.25 71.51 223,968 +0.92(+1.30%)
Jan 15, 2019 69.45 70.80 68.58 70.59 308,852 +1.09(+1.57%)
Jan 14, 2019 71.19 71.78 69.42 69.50 263,245 -2.57(-3.57%)
Jan 11, 2019 73.06 73.73 71.20 72.07 231,100 -1.52(-2.07%)
Jan 10, 2019 70.97 73.75 68.38 73.59 309,934 +1.88(+2.62%)
Jan 09, 2019 70.54 72.31 69.76 71.71 258,011 +1.71(+2.44%)
Jan 08, 2019 69.94 70.47 65.55 70.00 235,421 +0.59(+0.85%)
Jan 07, 2019 66.71 70.75 65.74 69.41 280,007 +4.01(+6.13%)
Jan 04, 2019 62.77 65.56 60.17 65.40 461,700 +4.02(+6.55%)
Jan 03, 2019 63.61 64.75 60.98 61.38 332,001 -2.34(-3.67%)
Jan 02, 2019 62.28 63.81 59.82 63.72 278,325 -0.07(-0.11%)
Dec 31, 2018 61.37 64.37 61.37 63.79 211,100 +1.95(+3.15%)
Dec 28, 2018 61.78 63.12 60.72 61.84 134,900 +0.08(+0.13%)
Dec 27, 2018 61.03 62.92 58.90 61.76 272,913 +0.21(+0.34%)
Dec 26, 2018 56.69 61.69 56.69 61.55 285,222 +5.15(+9.13%)
Dec 24, 2018 55.50 57.48 54.26 56.40 117,100 +1.00(+1.81%)
Dec 21, 2018 58.94 60.94 55.05 55.40 896,100 -3.25(-5.54%)
Dec 20, 2018 60.77 61.81 57.06 58.65 505,124 -1.89(-3.12%)
Dec 19, 2018 61.92 64.74 59.90 60.54 319,260 -1.67(-2.68%)
Dec 18, 2018 65.45 68.88 61.33 62.21 363,621 -3.17(-4.85%)
Dec 17, 2018 67.83 68.77 64.85 65.38 351,569 -3.08(-4.50%)
Dec 14, 2018 69.47 71.10 68.31 68.46 255,000 -2.03(-2.88%)
Dec 13, 2018 71.70 74.95 70.40 70.49 246,993 -0.89(-1.25%)
Dec 12, 2018 71.98 73.11 70.51 71.38 240,247 -0.31(-0.43%)
Dec 11, 2018 70.83 72.82 70.52 71.69 119,674 +0.88(+1.24%)
Dec 10, 2018 71.76 73.34 69.66 70.81 263,935 -1.17(-1.63%)
Dec 07, 2018 71.68 73.24 70.44 71.98 271,400 +0.39(+0.54%)
Dec 06, 2018 67.64 72.18 65.90 71.59 209,604 +2.51(+3.63%)
Dec 04, 2018 71.87 73.44 68.76 69.08 351,000 -3.17(-4.39%)
Dec 03, 2018 77.19 77.19 69.68 72.25 332,932 -2.33(-3.12%)
Nov 30, 2018 73.57 75.45 72.65 74.58 215,500 +1.05(+1.43%)
Nov 29, 2018 72.89 74.85 72.21 73.53 290,797 +0.42(+0.57%)
Nov 28, 2018 74.73 74.73 71.03 73.11 250,769 -0.61(-0.83%)
Nov 27, 2018 75.90 76.02 71.44 73.72 208,756 -2.84(-3.71%)
Nov 26, 2018 74.39 76.80 72.71 76.56 217,936 +2.61(+3.53%)
Nov 23, 2018 71.91 75.63 71.46 73.95 184,700 +0.94(+1.29%)
Nov 21, 2018 73.01 73.01 73.01 0 +3.96(+5.73%)
Nov 20, 2018 66.21 69.96 64.51 69.05 242,347 +1.25(+1.84%)
Nov 19, 2018 67.80 68.64 65.20 67.80 340,234 -0.78(-1.14%)
Nov 16, 2018 63.59 68.68 63.59 68.58 400,500 +4.09(+6.34%)
Nov 15, 2018 64.33 66.02 62.56 64.49 465,008 -0.38(-0.59%)
Nov 14, 2018 70.75 71.34 64.23 64.87 1,306,592 -5.02(-7.18%)
Nov 13, 2018 71.21 74.27 69.86 69.89 417,803 -0.71(-1.01%)
Nov 12, 2018 72.22 72.22 69.07 70.60 352,759 -1.73(-2.39%)
Nov 09, 2018 81.31 81.70 68.04 72.33 836,500 -8.71(-10.75%)
Nov 08, 2018 85.92 87.49 80.90 81.04 344,241 -5.21(-6.04%)
Nov 07, 2018 80.43 86.70 80.43 86.25 379,630 +5.77(+7.17%)
Nov 06, 2018 80.21 82.28 79.16 80.48 238,099 +0.14(+0.17%)
Nov 05, 2018 81.22 83.89 78.42 80.34 211,569 -0.88(-1.08%)
Nov 02, 2018 82.50 87.11 80.50 81.22 322,900 -0.90(-1.10%)
Nov 01, 2018 75.40 82.33 75.15 82.12 345,174 +7.40(+9.90%)
Oct 31, 2018 72.04 75.91 70.46 74.72 308,828 +3.76(+5.30%)
Oct 30, 2018 69.38 72.61 69.25 70.96 238,894 +1.35(+1.94%)
Oct 29, 2018 74.38 75.05 67.83 69.61 289,520 -3.44(-4.71%)
Oct 26, 2018 74.18 75.69 71.24 73.05 158,400 -2.58(-3.41%)
Oct 25, 2018 72.10 77.68 71.89 75.63 482,179 +4.21(+5.89%)
Oct 24, 2018 76.78 77.50 71.35 71.42 364,187 -5.08(-6.64%)
Oct 23, 2018 74.62 78.50 71.79 76.50 205,003 +0.12(+0.16%)
Oct 22, 2018 78.84 79.74 75.44 76.38 309,300 -2.37(-3.01%)
Oct 19, 2018 81.26 82.20 77.35 78.75 334,300 -2.50(-3.08%)
Oct 18, 2018 80.00 83.22 80.00 81.25 270,611 -0.11(-0.14%)
Oct 17, 2018 81.22 82.00 78.42 81.36 195,465 +0.12(+0.15%)
Oct 16, 2018 75.95 81.58 74.65 81.24 422,503 +5.29(+6.97%)
Oct 15, 2018 78.12 80.81 74.44 75.95 262,765 -2.69(-3.42%)
Oct 12, 2018 81.28 81.71 76.18 78.64 426,900 -1.00(-1.26%)
Oct 11, 2018 82.88 83.50 77.31 79.64 476,177 -3.35(-4.04%)
Oct 10, 2018 86.59 86.95 82.48 82.99 487,323 -4.11(-4.72%)
Oct 09, 2018 89.78 91.59 86.09 87.10 342,975 -3.34(-3.69%)
Oct 08, 2018 92.61 93.50 88.02 90.44 299,693 -2.49(-2.68%)
Oct 05, 2018 94.30 96.28 91.64 92.93 381,900 -1.39(-1.47%)
Oct 04, 2018 96.53 97.89 92.85 94.32 274,577 -2.36(-2.44%)
Oct 03, 2018 93.61 97.94 93.37 96.68 308,391 +3.17(+3.39%)
Oct 02, 2018 99.47 100.49 91.12 93.51 698,774 -5.73(-5.77%)
Oct 01, 2018 100.15 100.97 98.19 99.24 410,085 -0.53(-0.53%)
Sep 28, 2018 96.98 100.39 96.79 99.77 403,900 +2.62(+2.70%)
Sep 27, 2018 101.55 101.55 93.98 97.15 389,674 -2.99(-2.99%)
Sep 26, 2018 98.89 103.83 95.52 100.14 1,799,544 +5.68(+6.01%)
Sep 25, 2018 100.11 101.49 93.00 94.46 726,891 -7.49(-7.35%)
Sep 24, 2018 90.01 110.00 89.93 101.95 2,298,664 +9.15(+9.86%)
Sep 21, 2018 91.97 94.96 91.40 92.80 1,070,500 +0.50(+0.54%)
Sep 20, 2018 90.25 92.45 89.65 92.30 350,548 +2.09(+2.32%)
Sep 19, 2018 87.80 90.67 86.11 90.21 229,114 +2.13(+2.42%)
Sep 18, 2018 88.32 90.25 85.59 88.08 355,206 -0.27(-0.31%)
Sep 17, 2018 86.47 90.25 85.60 88.35 374,293 +2.24(+2.60%)
Sep 14, 2018 86.58 89.58 84.35 86.11 437,700 +0.49(+0.57%)
Sep 13, 2018 85.59 87.96 84.49 85.62 148,284 +0.31(+0.36%)
Sep 12, 2018 85.68 85.91 81.19 85.31 295,847 -0.10(-0.12%)
Sep 11, 2018 86.61 87.32 84.37 85.41 225,004 -1.59(-1.83%)
Sep 10, 2018 88.28 88.28 85.32 87.00 172,500 -0.77(-0.88%)
Sep 07, 2018 85.96 89.98 85.59 87.77 364,300 +1.63(+1.89%)
Sep 06, 2018 89.89 90.12 84.27 86.14 267,461 -3.93(-4.36%)
Sep 05, 2018 89.99 90.82 88.01 90.07 185,014 +0.47(+0.52%)
Sep 04, 2018 88.95 89.94 87.67 89.60 193,960 +0.96(+1.08%)
Aug 31, 2018 88.64 88.64 88.64 0 -0.07(-0.08%)
Aug 30, 2018 87.33 89.35 86.09 88.71 176,272 +0.96(+1.09%)
Aug 29, 2018 88.00 88.55 86.58 87.75 296,195 +0.20(+0.23%)
Aug 28, 2018 88.07 88.24 82.24 87.55 260,184 +0.91(+1.05%)
Aug 27, 2018 86.44 87.24 85.01 86.64 247,766 +0.70(+0.81%)
Aug 24, 2018 86.17 86.58 84.52 85.94 140,900 +0.29(+0.34%)
Aug 23, 2018 85.50 85.97 83.36 85.65 191,705 +0.44(+0.52%)
Aug 22, 2018 82.63 85.23 82.28 85.21 204,606 +2.20(+2.65%)
Aug 21, 2018 81.37 84.49 81.00 83.01 336,771 +1.93(+2.38%)
Aug 20, 2018 86.50 86.50 79.92 81.08 630,580 -5.04(-5.85%)
Aug 17, 2018 85.72 88.00 83.05 86.12 446,300 +0.54(+0.63%)
Aug 16, 2018 82.95 87.19 82.52 85.58 455,031 +2.96(+3.58%)
Aug 15, 2018 80.76 83.75 80.28 82.62 340,763 -0.42(-0.51%)
Aug 14, 2018 81.68 83.29 80.50 83.04 220,660 +1.58(+1.94%)
Aug 13, 2018 83.65 84.05 77.63 81.46 392,730 -2.00(-2.40%)
Aug 10, 2018 81.33 84.52 78.47 83.46 262,300 +1.34(+1.63%)
Aug 09, 2018 81.38 84.00 81.38 82.12 304,941 +0.31(+0.38%)
Aug 08, 2018 81.64 84.71 78.91 81.81 429,455 -0.09(-0.11%)
Aug 07, 2018 78.50 84.63 78.50 81.90 414,715 +3.72(+4.76%)
Aug 06, 2018 75.35 79.16 75.31 78.18 210,989 +3.07(+4.09%)
Aug 03, 2018 80.23 81.38 74.57 75.11 382,300 -5.29(-6.58%)
Aug 02, 2018 79.96 81.21 78.56 80.40 140,923 -0.09(-0.11%)
Aug 01, 2018 79.24 82.00 77.54 80.49 249,009 +2.17(+2.77%)
Jul 31, 2018 79.91 81.64 77.40 78.32 353,808 -1.08(-1.36%)
Jul 30, 2018 81.65 82.79 77.20 79.40 604,286 -2.49(-3.04%)
Jul 27, 2018 82.95 84.45 81.41 81.89 527,100 -1.25(-1.50%)
Jul 26, 2018 80.84 86.68 80.26 83.14 634,547 +1.57(+1.92%)
Jul 25, 2018 73.44 82.14 73.44 81.57 542,325 +7.77(+10.53%)
Jul 24, 2018 77.34 77.34 72.49 73.80 429,850 -3.02(-3.93%)
Jul 23, 2018 76.20 77.16 74.17 76.82 345,074 +0.31(+0.41%)
Jul 20, 2018 73.59 76.59 73.17 76.51 348,132 +2.75(+3.73%)
Jul 19, 2018 78.39 78.39 69.52 73.76 584,904 -2.33(-3.06%)
Jul 18, 2018 72.86 76.52 72.17 76.09 264,693 +3.18(+4.36%)
Jul 17, 2018 71.15 73.69 70.28 72.91 250,233 +1.69(+2.37%)
Jul 16, 2018 71.36 72.75 70.17 71.22 212,739 -0.29(-0.41%)
Jul 13, 2018 74.33 74.74 71.42 71.51 213,836 -2.82(-3.79%)
Jul 12, 2018 73.18 74.37 71.64 74.33 319,992 +1.70(+2.34%)
Jul 11, 2018 70.82 73.24 69.66 72.63 196,124 +1.19(+1.67%)
Jul 10, 2018 72.52 74.06 70.81 71.44 290,555 -1.01(-1.39%)
Jul 09, 2018 72.32 73.69 70.66 72.45 265,680 +1.05(+1.47%)
Jul 06, 2018 69.25 71.75 67.91 71.40 238,393 +2.67(+3.88%)
Jul 05, 2018 75.13 68.32 68.73 299,168 -4.13(-5.67%)
Jul 03, 2018 72.86 72.86 72.86 0 -2.69(-3.56%)
Jul 02, 2018 70.58 75.86 70.45 75.55 355,950 +4.51(+6.35%)
Jun 29, 2018 71.72 74.93 70.09 71.04 508,913 -0.24(-0.34%)
Jun 28, 2018 69.87 71.84 68.11 71.28 284,970 +1.27(+1.81%)
Jun 27, 2018 75.65 76.28 69.90 70.01 475,773 -5.49(-7.27%)
Jun 26, 2018 74.51 75.96 72.72 75.50 314,103 +1.01(+1.36%)
Jun 25, 2018 73.73 76.83 72.62 74.49 259,053 -0.42(-0.56%)
Jun 22, 2018 72.41 76.29 70.44 74.91 558,638 +3.36(+4.70%)
Jun 21, 2018 76.83 77.11 70.27 71.55 351,854 -5.02(-6.56%)
Jun 20, 2018 77.18 77.90 75.73 76.57 216,502 +0.09(+0.12%)
Jun 19, 2018 79.27 80.72 75.12 76.48 311,550 -4.27(-5.29%)
Jun 18, 2018 74.63 81.51 74.63 80.75 432,203 +5.50(+7.31%)
Jun 15, 2018 75.63 74.91 75.25 1,157,412 +0.34(+0.45%)
Jun 14, 2018 70.73 75.48 69.65 74.91 322,345 +4.37(+6.20%)
Jun 13, 2018 70.66 72.09 67.63 70.54 363,745 +0.05(+0.07%)
Jun 12, 2018 70.49 71.94 69.38 70.49 318,208 +0.18(+0.26%)
Jun 11, 2018 71.35 72.04 66.39 70.31 648,459 -1.02(-1.43%)
Jun 08, 2018 72.69 74.32 70.51 71.33 301,237 -1.13(-1.56%)
Jun 07, 2018 76.08 76.39 71.59 72.46 335,921 -3.43(-4.52%)
Jun 06, 2018 76.10 79.99 75.01 75.89 234,477 -2.69(-3.42%)
Jun 05, 2018 79.57 80.32 77.89 78.58 245,952 -0.76(-0.96%)
Jun 04, 2018 76.90 79.46 75.32 79.34 393,819 +2.76(+3.60%)
Jun 01, 2018 78.41 78.67 76.17 76.58 297,512 -1.22(-1.57%)
May 31, 2018 76.85 78.97 76.59 77.80 395,199 +0.82(+1.07%)
May 30, 2018 77.48 79.24 74.96 76.98 222,732 -0.12(-0.16%)
May 29, 2018 78.00 78.52 75.73 77.10 310,727 -0.80(-1.03%)
May 25, 2018 77.90 77.90 77.90 0 -4.77(-5.77%)
May 24, 2018 81.57 83.78 78.23 82.67 440,015 +0.69(+0.84%)
May 23, 2018 85.99 87.59 81.08 81.98 344,589 -4.22(-4.90%)
May 22, 2018 87.68 87.68 84.59 86.20 307,069 -0.75(-0.86%)
May 21, 2018 87.89 89.36 86.61 86.95 207,392 -0.62(-0.71%)
May 18, 2018 89.61 90.57 86.56 87.57 280,454 -1.82(-2.04%)
May 17, 2018 89.28 90.20 88.25 89.39 212,487 +0.50(+0.56%)
May 16, 2018 89.48 90.52 88.22 88.89 308,919 -0.43(-0.48%)
May 15, 2018 89.15 89.75 85.83 89.32 210,097 -0.42(-0.47%)
May 14, 2018 89.72 90.23 86.98 89.74 370,072 -0.07(-0.08%)
May 11, 2018 88.00 91.42 86.56 89.81 538,092 +0.06(+0.07%)
May 10, 2018 89.48 91.38 87.09 89.75 187,918 +0.05(+0.06%)
May 09, 2018 86.42 91.57 80.96 89.70 350,681 +1.06(+1.20%)
May 08, 2018 89.28 89.28 85.93 88.64 235,736 -0.64(-0.72%)
May 07, 2018 93.51 93.62 88.28 89.28 288,074 -4.35(-4.65%)
May 04, 2018 95.04 95.04 91.54 93.63 308,177 -1.04(-1.10%)
May 03, 2018 93.36 96.55 92.10 94.67 253,895 +0.65(+0.69%)
May 02, 2018 95.37 97.20 93.32 94.02 182,012 -2.31(-2.40%)
May 01, 2018 93.66 96.65 92.68 96.33 276,434 +2.55(+2.72%)
Apr 30, 2018 94.03 97.00 93.67 93.78 268,265 +0.54(+0.58%)
Apr 27, 2018 88.24 95.20 87.56 93.24 349,637 +5.46(+6.22%)
Apr 26, 2018 85.76 88.73 85.18 87.78 151,277 +2.43(+2.85%)
Apr 25, 2018 87.41 88.73 84.01 85.35 313,244 -1.67(-1.92%)
Apr 24, 2018 92.85 95.64 86.84 87.02 245,692 -6.13(-6.58%)
Apr 23, 2018 91.98 93.93 89.55 93.15 317,173 +1.48(+1.61%)
Apr 20, 2018 90.39 92.73 90.00 91.67 218,266 +0.80(+0.88%)
Apr 19, 2018 92.01 94.64 89.75 90.87 205,972 -1.75(-1.89%)
Apr 18, 2018 91.69 94.76 90.50 92.62 257,193 +1.11(+1.21%)
Apr 17, 2018 87.34 92.09 86.31 91.51 217,371 +4.02(+4.59%)
Apr 16, 2018 88.89 90.72 83.67 87.49 369,413 -0.71(-0.80%)
Apr 13, 2018 91.31 93.73 87.12 88.20 456,202 -2.91(-3.19%)
Apr 12, 2018 89.59 93.55 89.11 91.11 325,648 +1.63(+1.82%)
Apr 11, 2018 89.43 92.14 88.38 89.48 253,444 -0.01(-0.01%)
Apr 10, 2018 89.05 90.99 87.41 89.49 331,544 +1.39(+1.58%)
Apr 09, 2018 85.86 92.08 85.86 88.10 405,434 +2.59(+3.03%)
Apr 06, 2018 85.51 505,734 -1.81(-2.07%)
Apr 05, 2018 93.88 94.44 84.75 87.32 793,396 -7.03(-7.45%)
Apr 04, 2018 84.00 95.09 78.95 94.35 1,389,601 +4.31(+4.79%)
Apr 03, 2018 95.08 95.99 88.63 90.04 626,477 -3.98(-4.23%)
Apr 02, 2018 104.00 108.57 90.48 94.02 698,647 -10.06(-9.67%)
Mar 29, 2018 104.08 104.08 104.08 0 -3.93(-3.64%)
Mar 28, 2018 107.11 109.37 94.27 108.01 812,252 +0.49(+0.46%)
Mar 27, 2018 114.58 122.48 106.62 107.52 1,945,767 -6.31(-5.54%)
Mar 26, 2018 112.55 114.58 108.31 113.83 628,059 +3.36(+3.04%)
Mar 23, 2018 110.49 112.75 109.89 110.47 156,996 +0.34(+0.31%)
Mar 22, 2018 113.36 113.36 109.77 110.13 208,688 -4.64(-4.04%)
Mar 21, 2018 114.09 120.41 113.69 114.77 194,028 +1.04(+0.91%)
Mar 20, 2018 108.99 116.48 107.57 113.73 244,444 +4.31(+3.94%)
Mar 19, 2018 112.55 112.55 107.26 109.42 304,336 -3.12(-2.77%)
Mar 16, 2018 111.73 114.08 109.25 112.54 602,695 +0.48(+0.43%)
Mar 15, 2018 116.90 119.02 111.01 112.06 297,708 -4.11(-3.54%)
Mar 14, 2018 113.21 116.70 111.67 116.17 357,102 +2.75(+2.42%)
Mar 13, 2018 113.75 115.29 111.00 113.42 347,744 +0.12(+0.11%)
Mar 12, 2018 116.55 117.37 111.00 113.30 333,007 -3.57(-3.05%)
Mar 09, 2018 117.59 118.93 114.28 116.87 299,576 -0.31(-0.26%)
Mar 08, 2018 123.70 124.84 116.44 117.18 197,945 -5.68(-4.62%)
Mar 07, 2018 118.56 124.69 113.07 122.86 354,295 +2.81(+2.34%)
Mar 06, 2018 118.76 126.53 117.30 120.05 498,019 +1.08(+0.91%)
Mar 05, 2018 128.11 133.89 118.78 118.97 374,758 -9.58(-7.45%)
Mar 02, 2018 122.45 128.79 121.30 128.55 215,781 +5.66(+4.61%)
Mar 01, 2018 123.13 125.14 118.51 122.89 168,520 +0.13(+0.11%)
Feb 28, 2018 125.15 127.29 122.53 122.76 139,187 -2.50(-2.00%)
Feb 27, 2018 126.94 127.74 123.27 125.26 248,884 -1.12(-0.89%)
Feb 26, 2018 123.55 127.29 121.52 126.38 219,029 +3.26(+2.65%)
Feb 23, 2018 119.38 123.32 118.01 123.12 125,395 +3.69(+3.09%)
Feb 22, 2018 125.37 119.17 119.43 124,344 -1.62(-1.34%)
Feb 21, 2018 121.06 124.49 120.12 121.05 105,557 +0.02(+0.02%)
Feb 20, 2018 127.50 134.00 120.78 121.03 223,311 -5.42(-4.29%)
Feb 16, 2018 126.45 126.45 126.45 0 +6.59(+5.50%)
Feb 15, 2018 127.23 128.35 118.22 119.86 274,857 -4.91(-3.94%)
Feb 14, 2018 113.85 132.46 113.85 124.77 479,374 +10.61(+9.29%)
Feb 13, 2018 106.28 114.78 105.64 114.16 230,072 +6.87(+6.40%)
Feb 12, 2018 105.53 108.00 103.60 107.29 241,172 +2.96(+2.84%)
Feb 09, 2018 105.72 106.94 97.92 104.33 299,268 -0.47(-0.45%)
Feb 08, 2018 111.65 111.65 104.69 104.80 376,810 -7.13(-6.37%)
Feb 07, 2018 102.40 113.76 102.40 111.93 375,514 +9.58(+9.36%)
Feb 06, 2018 95.28 102.43 91.01 102.35 384,381 -0.33(-0.32%)
Feb 05, 2018 103.50 105.83 99.12 102.68 147,532 -2.13(-2.03%)
Feb 02, 2018 105.04 107.98 104.69 104.81 223,556 -0.69(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.