Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0800	0.0750	0.0800	58,000	+0.00(+0.00%)
Apr 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Apr 23, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 20, 2018	0.0850	0.0850	0.0850	0.0850	69,000	+0.01(+6.25%)
Apr 19, 2018	0.0900	0.0900	0.0800	0.0800	69,000	-0.01(-5.88%)
Apr 18, 2018	0.0750	0.0900	0.0750	0.0850	1,187,526	+0.01(+21.43%)
Apr 17, 2018	0.0700	0.0700	0.0700	0.0700	72,222	+0.00(+0.00%)
Apr 16, 2018	0.0750	0.0750	0.0700	0.0700	70,000	+0.00(+0.00%)
Apr 13, 2018	0.0650	0.0700	0.0650	0.0700	168,386	+0.01(+7.69%)
Apr 12, 2018	0.0650	0.0650	0.0650	0.0650	90,000	+0.01(+8.33%)
Apr 11, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 10, 2018	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Apr 09, 2018	0.0600	0.0650	0.0600	0.0650	28,000	+0.00(+0.00%)
Apr 05, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 04, 2018	0.0650	0.0650	0.0600	0.0600	86,000	-0.01(-7.69%)
Apr 03, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.