Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1304 1303 1304 0 -2.80(-0.21%)
May 30, 2018 1307 1306 1307 0 +6.50(+0.50%)
May 29, 2018 1301 1298 1300 0 +3.30(+0.25%)
May 28, 2018 1300 1295 1297 0 +0.40(+0.03%)
May 27, 2018 1300 1296 1297 0 -4.60(-0.35%)
May 26, 2018 1307 1299 1301 0 +0.00(+0.00%)
May 25, 2018 1307 1299 1301 0 -3.00(-0.23%)
May 24, 2018 1305 1304 1304 0 +11.60(+0.90%)
May 23, 2018 1294 1292 1293 0 +0.70(+0.05%)
May 22, 2018 1292 1290 1292 0 -0.60(-0.05%)
May 21, 2018 1293 1292 1292 0 +2.60(+0.20%)
May 20, 2018 1291 1289 1290 0 -1.80(-0.14%)
May 19, 2018 1294 1285 1292 0 +0.00(+0.00%)
May 18, 2018 1294 1285 1292 0 +1.90(+0.15%)
May 17, 2018 1290 1289 1290 0 -1.00(-0.08%)
May 16, 2018 1291 1290 1291 0 -1.20(-0.09%)
May 15, 2018 1292 1289 1292 0 -21.60(-1.64%)
May 14, 2018 1314 1313 1314 0 -5.40(-0.41%)
May 13, 2018 1319 1318 1319 0 +0.60(+0.05%)
May 12, 2018 1326 1317 1318 0 +0.00(+0.00%)
May 11, 2018 1326 1317 1318 0 -2.90(-0.22%)
May 10, 2018 1322 1321 1321 0 +7.90(+0.60%)
May 09, 2018 1314 1312 1313 0 -2.60(-0.20%)
May 08, 2018 1316 1315 1316 0 +1.30(+0.10%)
May 07, 2018 1315 1314 1315 0 -0.60(-0.05%)
May 06, 2018 1316 1315 1315 0 -0.70(-0.05%)
May 05, 2018 1317 1308 1316 0 +0.00(+0.00%)
May 04, 2018 1317 1308 1316 0 +2.70(+0.21%)
May 03, 2018 1314 1313 1313 0 +6.50(+0.50%)
May 02, 2018 1307 1305 1307 0 +1.00(+0.08%)
May 01, 2018 1306 1304 1306 0 -10.70(-0.81%)
Apr 30, 2018 1317 1316 1316 0 -7.80(-0.59%)
Apr 29, 2018 1325 1323 1324 0 +0.20(+0.02%)
Apr 28, 2018 1326 1316 1324 0 +0.00(+0.00%)
Apr 27, 2018 1326 1316 1324 0 +0.70(+0.05%)
Apr 26, 2018 1323 0 -0.70(-0.05%)
Apr 25, 2018 1325 1322 1324 0 -8.70(-0.65%)
Apr 24, 2018 1333 1332 1333 0 +6.60(+0.50%)
Apr 23, 2018 1327 1326 1326 0 -9.80(-0.73%)
Apr 22, 2018 1337 1333 1336 0 -1.60(-0.12%)
Apr 21, 2018 1349 1337 1338 0 +0.00(+0.00%)
Apr 20, 2018 1349 1337 1338 0 -10.60(-0.79%)
Apr 19, 2018 1349 1347 1348 0 -5.80(-0.43%)
Apr 18, 2018 1354 1352 1354 0 +4.50(+0.33%)
Apr 17, 2018 1351 1349 1350 0 +0.30(+0.02%)
Apr 16, 2018 1350 1348 1349 0 +3.10(+0.23%)
Apr 15, 2018 1352 1343 1346 0 -2.50(-0.19%)
Apr 14, 2018 1350 1336 1349 0 +0.00(+0.00%)
Apr 13, 2018 1350 1336 1349 0 +7.60(+0.57%)
Apr 12, 2018 1341 1338 1341 0 -14.40(-1.06%)
Apr 11, 2018 1357 1355 1355 0 +11.10(+0.83%)
Apr 10, 2018 1344 1342 1344 0 +5.40(+0.40%)
Apr 09, 2018 1341 1339 1339 0 +2.20(+0.16%)
Apr 08, 2018 1338 1336 1337 0 -0.60(-0.04%)
Apr 07, 2018 1339 1323 1337 0 +0.00(+0.00%)
Apr 06, 2018 1339 1323 1337 0 +6.60(+0.50%)
Apr 05, 2018 1331 1330 1331 0 -7.50(-0.56%)
Apr 04, 2018 1339 1337 1338 0 +1.60(+0.12%)
Apr 03, 2018 1337 1336 1337 0 -8.60(-0.64%)
Apr 02, 2018 1346 1344 1345 0 +14.10(+1.06%)
Apr 01, 2018 1331 1329 1331 0 +1.50(+0.11%)
Mar 30, 2018 1333 1325 1330 0 +0.00(+0.00%)
Mar 29, 2018 1333 1325 1330 0 -1.40(-0.11%)
Mar 28, 2018 1331 1328 1331 0 -13.20(-0.98%)
Mar 27, 2018 1345 1344 1344 0 -9.10(-0.67%)
Mar 26, 2018 1354 1352 1353 0 +4.00(+0.30%)
Mar 25, 2018 1351 1347 1349 0 +2.00(+0.15%)
Mar 24, 2018 1350 1329 1347 0 +0.00(+0.00%)
Mar 23, 2018 1350 1329 1347 0 +15.50(+1.16%)
Mar 22, 2018 1332 1329 1332 0 -0.30(-0.02%)
Mar 21, 2018 1333 1332 1332 0 +20.90(+1.59%)
Mar 20, 2018 1312 1310 1311 0 -6.30(-0.48%)
Mar 19, 2018 1318 1316 1318 0 +4.00(+0.30%)
Mar 18, 2018 1314 1313 1314 0 -0.40(-0.03%)
Mar 17, 2018 1322 1310 1314 0 +0.00(+0.00%)
Mar 16, 2018 1322 1310 1314 0 -2.00(-0.15%)
Mar 15, 2018 1317 1316 1316 0 -8.20(-0.62%)
Mar 14, 2018 1325 1324 1324 0 -2.60(-0.20%)
Mar 13, 2018 1328 1326 1327 0 +2.40(+0.18%)
Mar 12, 2018 1324 1323 1324 0 +0.50(+0.04%)
Mar 11, 2018 1325 1323 1324 0 -0.20(-0.02%)
Mar 09, 2018 1326 1313 1324 0 +0.00(+0.00%)
Mar 08, 2018 1326 1313 1324 0 -2.70(-0.20%)
Mar 07, 2018 1327 1326 1327 0 -12.60(-0.94%)
Mar 06, 2018 1342 1338 1339 0 +17.80(+1.35%)
Mar 05, 2018 1322 1321 1322 0 -2.90(-0.22%)
Mar 04, 2018 1325 1324 1324 0 +0.70(+0.05%)
Mar 02, 2018 1327 1316 1324 0 +0.30(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.