Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1283 1286 1280 1285 0 +2.90(+0.23%)
Dec 30, 2018 1283 1284 1282 1282 0 -1.60(-0.12%)
Dec 28, 2018 1278 1285 1276 1283 0 +0.40(+0.03%)
Dec 27, 2018 1283 0 +12.10(+0.95%)
Dec 26, 2018 1270 1271 1269 1271 0 -2.70(-0.21%)
Dec 25, 2018 1274 1275 1272 1274 0 +1.10(+0.09%)
Dec 24, 2018 1261 1274 1260 1272 0 +10.50(+0.83%)
Dec 23, 2018 1261 1263 1260 1262 0 +3.90(+0.31%)
Dec 21, 2018 1258 0 -1.00(-0.08%)
Dec 20, 2018 1264 1266 1257 1259 0 +10.60(+0.85%)
Dec 19, 2018 1247 1249 1247 1248 0 -5.30(-0.42%)
Dec 18, 2018 1254 1254 1254 1254 0 +4.40(+0.35%)
Dec 17, 2018 1250 1250 1249 1249 0 +8.30(+0.67%)
Dec 16, 2018 1243 1243 1240 1241 0 -0.30(-0.02%)
Dec 14, 2018 1241 0 -0.90(-0.07%)
Dec 13, 2018 1246 1247 1236 1242 0 -8.60(-0.69%)
Dec 12, 2018 1251 1251 1251 1251 0 +2.30(+0.18%)
Dec 11, 2018 1248 1249 1248 1249 0 -1.60(-0.13%)
Dec 10, 2018 1250 1250 1250 1250 0 -5.40(-0.43%)
Dec 09, 2018 1256 1257 1255 1256 0 +1.60(+0.13%)
Dec 07, 2018 1243 1256 1243 1254 0 +1.40(+0.11%)
Dec 06, 2018 1253 0 +9.10(+0.73%)
Dec 05, 2018 1243 1244 1242 1244 0 -0.60(-0.05%)
Dec 04, 2018 1245 1245 1244 1244 0 +7.80(+0.63%)
Dec 03, 2018 1236 1237 1236 1236 0 +8.40(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.