Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2018	0.0400	0.0400	0.0400	0.0400	106,000	+0.00(+14.29%)
Oct 25, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Oct 24, 2018	0.0300	0.0350	0.0300	0.0350	137,500	+0.01(+40.00%)
Oct 23, 2018	0.0300	0.0300	0.0250	0.0250	13,000	-0.00(-16.67%)
Oct 22, 2018	0.0300	0.0300	0.0300	0.0300	375,000	+0.00(+20.00%)
Oct 18, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2018	0.0300	0.0300	0.0250	0.0300	275,800	+0.00(+20.00%)
Oct 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 10, 2018	0.0250	0.0250	0.0250	0.0250	503,000	+0.00(+0.00%)
Oct 04, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 03, 2018	0.0300	0.0300	0.0300	0.0300	374,000	-0.01(-14.29%)
Oct 02, 2018	0.0300	0.0400	0.0300	0.0350	1,278,195	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.