Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1500 0.1650 0.1500 0.1550 868,133 +0.01(+6.90%)
Jan 30, 2018 0.1400 0.1650 0.1350 0.1450 1,155,610 +0.01(+11.54%)
Jan 29, 2018 0.1300 0.1450 0.1250 0.1300 1,668,723 +0.02(+18.18%)
Jan 26, 2018 0.1150 0.1250 0.1100 0.1100 407,610 -0.01(-4.35%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1150 127,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 362,733 +0.01(+4.55%)
Jan 23, 2018 0.1100 0.1150 0.1100 0.1100 353,636 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1050 0.1100 280,400 -0.01(-4.35%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 205,500 +0.01(+4.55%)
Jan 18, 2018 0.1150 0.1150 0.1100 0.1100 388,000 -0.01(-4.35%)
Jan 17, 2018 0.1250 0.1250 0.1050 0.1150 1,366,512 -0.01(-11.54%)
Jan 16, 2018 0.1150 0.1300 0.1050 0.1300 911,700 +0.01(+13.04%)
Jan 15, 2018 0.1150 0.1300 0.1150 0.1150 492,000 -0.00(-4.17%)
Jan 12, 2018 0.1150 0.1250 0.1100 0.1200 386,200 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 10, 2018 0.1300 0.1300 0.1200 0.1200 333,000 -0.01(-4.00%)
Jan 09, 2018 0.1200 0.1250 0.1150 0.1250 183,000 +0.01(+4.17%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1200 973,666 +0.01(+9.09%)
Jan 05, 2018 0.1100 0.1100 0.1050 0.1100 1,382,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1100 0.1000 0.1100 543,050 +0.01(+4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 543,622 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1100 0.1050 0.1050 431,336 +0.00(+5.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 28, 2017 0.1100 0.1100 0.1000 0.1100 349,000 +0.01(+4.76%)
Dec 27, 2017 0.1100 0.1100 0.1050 0.1050 115,636 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1100 0.1050 0.1050 151,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1050 0.1050 821,717 -0.01(-12.50%)
Dec 20, 2017 0.1200 0.1250 0.1200 0.1200 77,200 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1200 0.1250 287,500 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1300 0.1300 130,000 +0.01(+4.00%)
Dec 15, 2017 0.1300 0.1300 0.1250 0.1250 153,000 -0.01(-3.85%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 43,600 +0.01(+4.00%)
Dec 13, 2017 0.1350 0.1350 0.1250 0.1250 286,700 -0.01(-7.41%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1350 220,500 -0.01(-10.00%)
Dec 11, 2017 0.1550 0.1450 0.1500 74,500 -0.01(-3.23%)
Dec 08, 2017 0.1500 0.1600 0.1400 0.1550 355,700 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1500 0.1550 53,640 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1650 0.1450 0.1550 311,783 +0.01(+10.71%)
Dec 05, 2017 0.1350 0.1450 0.1350 0.1400 263,573 +0.01(+3.70%)
Dec 04, 2017 0.1350 0.1400 0.1350 0.1350 58,500 -0.01(-3.57%)
Dec 01, 2017 0.1300 0.1400 0.1300 0.1400 6,300 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1400 0.1400 114,500 -0.00(-3.45%)
Nov 29, 2017 0.1400 0.1500 0.1350 0.1450 406,309 +0.01(+11.54%)
Nov 28, 2017 0.1450 0.1450 0.1300 0.1300 332,500 -0.02(-13.33%)
Nov 27, 2017 0.1500 0.1500 0.1400 0.1500 346,206 -0.01(-3.23%)
Nov 24, 2017 0.1400 0.1550 0.1350 0.1550 586,337 +0.02(+14.81%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1350 206,500 +0.01(+8.00%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1250 236,692 -0.01(-3.85%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1300 184,500 +0.01(+4.00%)
Nov 20, 2017 0.1250 0.1300 0.1250 0.1250 154,000 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1250 0.1250 234,500 -0.02(-13.79%)
Nov 16, 2017 0.1200 0.1450 0.1200 0.1450 241,400 +0.02(+20.83%)
Nov 15, 2017 0.1300 0.1300 0.1150 0.1200 220,500 -0.01(-4.00%)
Nov 14, 2017 0.1150 0.1400 0.1150 0.1250 628,500 +0.01(+8.70%)
Nov 13, 2017 0.1100 0.1200 0.1050 0.1150 918,180 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1100 0.1150 112,000 -0.00(-4.17%)
Nov 09, 2017 0.1050 0.1200 0.1050 0.1200 190,000 +0.01(+9.09%)
Nov 08, 2017 0.1150 0.1150 0.1100 0.1100 242,900 -0.01(-8.33%)
Nov 07, 2017 0.1250 0.1250 0.1050 0.1200 564,666 -0.01(-4.00%)
Nov 06, 2017 0.1250 0.1300 0.1200 0.1250 507,100 -0.01(-3.85%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 429,500 +0.01(+8.33%)
Nov 02, 2017 0.1300 0.1350 0.1200 0.1200 231,800 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.