Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 29, 2018 1.160 1.200 1.160 1.170 8,200 -0.03(-2.50%)
Oct 26, 2018 1.200 1.210 1.200 1.200 2,200 +0.00(+0.00%)
Oct 25, 2018 1.200 1.200 1.200 1.200 1,950 +0.01(+0.84%)
Oct 23, 2018 1.190 1.190 1.190 0 -0.03(-2.46%)
Oct 22, 2018 1.180 1.220 1.180 1.220 3,300 +0.02(+1.67%)
Oct 19, 2018 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Oct 18, 2018 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 17, 2018 1.200 1.200 1.200 1.200 200 +0.01(+0.84%)
Oct 16, 2018 1.180 1.190 1.180 1.190 1,450 +0.00(+0.00%)
Oct 15, 2018 1.210 1.210 1.190 1.190 300 -0.03(-2.46%)
Oct 12, 2018 1.220 1.220 1.220 1.220 100 +0.02(+1.67%)
Oct 11, 2018 1.210 1.210 1.200 1.200 4,900 +0.00(+0.00%)
Oct 10, 2018 1.210 1.210 1.190 1.200 8,400 -0.01(-0.83%)
Oct 09, 2018 1.180 1.220 1.180 1.210 30,100 +0.01(+0.83%)
Oct 05, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Oct 04, 2018 1.210 1.220 1.210 1.220 400 +0.00(+0.00%)
Oct 03, 2018 1.240 1.250 1.220 1.220 500 -0.03(-2.40%)
Oct 02, 2018 1.250 1.260 1.250 1.250 13,300 -0.01(-0.79%)
Oct 01, 2018 1.320 1.320 1.220 1.260 6,100 -0.07(-5.26%)
Sep 28, 2018 1.310 1.340 1.290 1.330 31,763 +0.04(+3.10%)
Sep 27, 2018 1.170 1.310 1.170 1.290 10,449 +0.12(+10.26%)
Sep 26, 2018 1.160 1.180 1.160 1.170 2,800 +0.00(+0.00%)
Sep 25, 2018 1.160 1.180 1.160 1.170 3,300 +0.01(+0.86%)
Sep 24, 2018 1.200 1.200 1.160 1.160 2,900 -0.02(-1.69%)
Sep 21, 2018 1.170 1.200 1.160 1.180 1,600 +0.01(+0.85%)
Sep 20, 2018 1.120 1.170 1.120 1.170 8,200 +0.05(+4.46%)
Sep 19, 2018 1.140 1.140 1.110 1.120 4,750 -0.02(-1.75%)
Sep 18, 2018 1.130 1.150 1.130 1.140 3,100 -0.04(-3.39%)
Sep 14, 2018 1.180 1.180 1.180 0 -0.01(-0.84%)
Sep 13, 2018 1.190 1.190 1.190 1.190 1,400 -0.05(-4.03%)
Sep 10, 2018 1.240 1.240 1.240 0 -0.03(-2.36%)
Sep 07, 2018 1.210 1.300 1.210 1.270 11,200 +0.10(+8.55%)
Sep 06, 2018 1.140 1.170 1.140 1.170 10,770 +0.03(+2.63%)
Sep 05, 2018 1.140 1.140 1.130 1.140 1,400 +0.06(+5.56%)
Sep 04, 2018 1.060 1.080 1.060 1.080 1,100 +0.02(+1.89%)
Aug 31, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Aug 28, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 27, 2018 1.060 1.060 1.060 1.060 2,000 -0.01(-0.93%)
Aug 24, 2018 1.070 1.070 1.070 1.070 1,700 -0.09(-7.76%)
Aug 22, 2018 1.160 1.160 1.160 0 +0.10(+9.43%)
Aug 20, 2018 1.060 1.060 1.060 0 -0.05(-4.50%)
Aug 16, 2018 1.110 1.110 1.110 0 +0.02(+1.83%)
Aug 15, 2018 1.090 1.090 1.090 1.090 100 +0.02(+1.87%)
Aug 13, 2018 1.070 1.070 1.070 0 -0.04(-3.60%)
Aug 10, 2018 1.120 1.160 1.110 1.110 2,705 +0.02(+1.83%)
Aug 07, 2018 1.090 1.090 1.090 0 +0.07(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.