Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Dec 28, 2018 18.84 18.84 18.84 53 +0.00(+0.00%)
Dec 27, 2018 18.84 18.84 18.84 18.84 800 +0.02(+0.11%)
Dec 24, 2018 18.82 18.82 18.82 0 +0.00(+0.00%)
Dec 20, 2018 18.82 18.82 18.82 0 +0.00(+0.00%)
Dec 19, 2018 18.83 18.83 18.82 18.82 7,600 +0.01(+0.05%)
Dec 17, 2018 18.81 18.81 18.81 0 +0.00(+0.00%)
Dec 14, 2018 18.81 18.81 18.81 18.81 200 -0.01(-0.05%)
Dec 13, 2018 18.82 18.82 18.82 18.82 100 +0.02(+0.11%)
Dec 11, 2018 18.80 18.80 18.80 0 -0.01(-0.05%)
Dec 10, 2018 18.82 18.82 18.81 18.81 3,175 +0.02(+0.11%)
Dec 07, 2018 18.79 18.79 18.79 18.79 100 -0.03(-0.16%)
Dec 06, 2018 18.82 18.82 18.82 312 +0.00(+0.00%)
Dec 05, 2018 18.81 18.82 18.79 18.82 700 +0.01(+0.05%)
Dec 04, 2018 18.81 18.81 18.81 18.81 392 +0.02(+0.11%)
Dec 03, 2018 18.80 18.80 18.79 18.79 6,425 -0.01(-0.05%)
Nov 29, 2018 18.80 18.80 18.80 0 +0.02(+0.11%)
Nov 28, 2018 18.78 18.78 18.78 18.78 3,600 -0.02(-0.11%)
Nov 27, 2018 18.79 18.80 18.78 18.80 5,400 +0.01(+0.05%)
Nov 26, 2018 18.77 18.79 18.77 18.79 13,725 -0.08(-0.42%)
Nov 23, 2018 18.87 18.87 18.87 22 +0.00(+0.00%)
Nov 22, 2018 18.87 18.87 18.86 18.87 3,176 +0.02(+0.11%)
Nov 21, 2018 18.87 18.87 18.85 18.85 2,190 +0.00(+0.00%)
Nov 20, 2018 18.87 18.87 18.85 18.85 2,700 -0.02(-0.11%)
Nov 19, 2018 18.87 18.87 18.87 18.87 5,540 +0.00(+0.00%)
Nov 13, 2018 18.87 18.87 18.87 18.87 688 +0.03(+0.16%)
Nov 12, 2018 18.87 18.87 18.84 18.84 2,340 -0.01(-0.05%)
Nov 09, 2018 18.85 18.85 18.85 18.85 3,300 +0.02(+0.11%)
Nov 08, 2018 18.85 18.85 18.83 18.83 4,050 +0.00(+0.00%)
Nov 07, 2018 18.83 18.83 18.83 18.83 100 +0.00(+0.00%)
Nov 05, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 31, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 29, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 25, 2018 18.83 18.83 18.83 0 -0.10(-0.53%)
Oct 24, 2018 18.93 18.93 18.93 18.93 104 +0.00(+0.00%)
Oct 23, 2018 18.93 18.93 18.93 18.93 3,604 +0.01(+0.05%)
Oct 22, 2018 18.93 18.93 18.91 18.92 9,500 +0.01(+0.05%)
Oct 19, 2018 18.91 18.91 18.91 18.91 100 +0.00(+0.00%)
Oct 17, 2018 18.91 18.91 18.91 18.91 100 +0.01(+0.05%)
Oct 16, 2018 18.91 18.91 18.90 18.90 700 -0.02(-0.11%)
Oct 15, 2018 18.92 18.92 18.92 18.92 100 +0.00(+0.00%)
Oct 11, 2018 18.92 18.92 18.92 0 +0.03(+0.16%)
Oct 09, 2018 18.89 18.89 18.89 0 -0.01(-0.05%)
Oct 05, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
Oct 04, 2018 18.90 18.90 18.90 66 +0.00(+0.00%)
Oct 03, 2018 18.90 18.90 18.90 18.90 370 +0.01(+0.05%)
Oct 02, 2018 18.89 18.90 18.89 18.89 2,768 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.