Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 107.77 108.12 107.28 107.94 22,938,120 -0.04(-0.04%)
Sep 27, 2018 108.32 108.45 107.78 107.97 20,194,086 +0.41(+0.38%)
Sep 26, 2018 108.03 108.59 107.34 107.57 20,502,290 -0.44(-0.41%)
Sep 25, 2018 108.34 108.62 107.35 108.01 24,010,332 -0.21(-0.19%)
Sep 24, 2018 106.67 108.44 105.91 108.22 28,958,046 +0.39(+0.36%)
Sep 21, 2018 107.59 108.81 107.12 107.83 75,475,352 +0.65(+0.61%)
Sep 20, 2018 105.96 107.40 105.63 107.18 25,124,016 +1.76(+1.67%)
Sep 19, 2018 106.69 106.95 104.79 105.42 23,016,312 -1.42(-1.33%)
Sep 18, 2018 105.88 107.30 105.44 106.84 23,489,032 +1.01(+0.95%)
Sep 17, 2018 107.30 107.30 105.57 105.83 21,966,096 -1.16(-1.09%)
Sep 14, 2018 106.98 107.33 106.11 106.99 20,262,086 +0.43(+0.41%)
Sep 13, 2018 105.81 107.32 105.81 106.56 27,482,470 +1.13(+1.07%)
Sep 12, 2018 105.16 105.56 104.29 105.43 20,016,690 +0.44(+0.42%)
Sep 11, 2018 102.77 105.31 102.77 104.98 25,749,048 +1.76(+1.70%)
Sep 10, 2018 102.72 103.47 102.27 103.23 21,956,258 +1.10(+1.08%)
Sep 07, 2018 102.14 102.61 101.20 102.12 23,839,634 -0.50(-0.49%)
Sep 06, 2018 102.16 102.86 101.46 102.62 24,876,460 +0.24(+0.23%)
Sep 05, 2018 104.77 105.15 102.02 102.39 34,828,284 -3.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.