Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 105.63 105.63 105.63 0 +0.36(+0.34%)
Aug 30, 2018 105.01 105.90 104.80 105.28 24,242,984 -0.07(-0.06%)
Aug 29, 2018 103.86 105.35 103.69 105.34 22,136,074 +1.65(+1.60%)
Aug 28, 2018 103.39 103.91 103.24 103.69 20,365,546 +0.62(+0.60%)
Aug 27, 2018 102.75 103.10 102.04 103.06 20,886,946 +1.13(+1.11%)
Aug 24, 2018 101.25 102.09 101.15 101.94 18,326,744 +0.79(+0.78%)
Aug 23, 2018 100.76 101.73 100.50 101.15 19,312,986 +0.47(+0.47%)
Aug 22, 2018 99.54 100.94 99.47 100.68 19,141,034 +1.02(+1.02%)
Aug 21, 2018 100.55 100.95 99.54 99.66 24,322,600 -0.84(-0.83%)
Aug 20, 2018 101.10 101.47 100.13 100.50 19,035,326 -0.67(-0.66%)
Aug 17, 2018 100.96 101.47 100.33 101.17 19,206,714 -0.06(-0.06%)
Aug 16, 2018 101.84 102.37 100.90 101.22 22,739,638 -0.02(-0.02%)
Aug 15, 2018 102.02 102.49 100.45 101.24 31,878,570 -1.39(-1.36%)
Aug 14, 2018 101.70 102.81 101.21 102.63 17,917,218 +1.26(+1.25%)
Aug 13, 2018 102.33 102.65 101.27 101.37 19,720,106 -0.74(-0.72%)
Aug 10, 2018 102.50 102.75 101.53 102.11 19,411,074 -0.63(-0.61%)
Aug 09, 2018 102.77 103.19 102.67 102.74 14,598,546 +0.17(+0.16%)
Aug 08, 2018 102.42 102.81 101.88 102.57 16,528,581 +0.57(+0.56%)
Aug 07, 2018 101.70 102.20 101.33 102.00 17,159,946 +0.70(+0.69%)
Aug 06, 2018 101.28 101.56 100.76 101.29 21,632,768 +0.08(+0.08%)
Aug 03, 2018 100.98 101.22 100.07 101.21 19,919,096 +0.44(+0.44%)
Aug 02, 2018 98.74 101.25 98.21 100.77 27,862,608 +1.21(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.